| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
7
|
306
|
-299
|
46.25
|
|
2026-10-22
|
3
|
340
|
-337
|
46.35
|
|
2026-10-16
|
21
|
312
|
-291
|
45.75
|
|
2026-09-16
|
87
|
26
|
61
|
45.30
|
|
2026-09-15
|
10
|
101
|
-91
|
44.55
|
|
2026-08-18
|
33
|
1
|
32
|
39.60
|
|
2026-08-13
|
1
|
750
|
-749
|
39.95
|
|
2026-08-04
|
12
|
1001
|
-989
|
39.60
|
|
2026-07-24
|
1
|
155
|
-154
|
38.55
|
|
2026-06-24
|
89
|
3
|
86
|
39.55
|
|
2026-06-08
|
49
|
2520
|
-2471
|
31.90
|
|
2026-05-25
|
340
|
21
|
319
|
28.95
|
|
2026-05-19
|
312
|
8
|
304
|
30.10
|
|
2026-05-18
|
333
|
0
|
333
|
30.00
|
|
2026-03-27
|
89
|
6
|
83
|
31.70
|
|
2026-03-26
|
5
|
38
|
-33
|
31.55
|
|
2026-02-26
|
522
|
11
|
511
|
33.20
|
|
2026-02-25
|
5761
|
15
|
5746
|
32.75
|
|
2026-02-09
|
1005
|
38
|
967
|
30.00
|
|
2026-02-02
|
1054
|
0
|
1054
|
28.60
|
|
2026-01-22
|
864
|
0
|
864
|
29.00
|
|
2026-01-21
|
856
|
6
|
850
|
28.90
|
|
2026-01-20
|
852
|
14
|
838
|
29.10
|
|
2026-01-15
|
398
|
2
|
396
|
29.00
|
|
2026-01-14
|
1219
|
3
|
1216
|
28.65
|
|
2026-01-13
|
1001
|
2
|
999
|
28.70
|
|
2025-12-16
|
301
|
13
|
288
|
28.05
|
|
2025-12-15
|
1056
|
1
|
1055
|
27.75
|
|
2025-10-21
|
0
|
52
|
-52
|
26.10
|
|
2025-09-10
|
18
|
1010
|
-992
|
25.20
|
|
2025-09-01
|
11
|
2519
|
-2508
|
23.65
|
|
2025-08-29
|
30
|
2500
|
-2470
|
23.40
|
|
2025-08-28
|
27
|
3005
|
-2978
|
23.60
|
|
2025-07-23
|
284
|
7
|
277
|
25.60
|
|
2025-07-22
|
3
|
299
|
-296
|
25.55
|
|
2025-06-10
|
453
|
11
|
442
|
24.10
|
|
2025-05-13
|
21
|
297
|
-276
|
23.00
|
| 合計 | 17128 | 15393 | 1735 | |
