點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

國泰AI機器人 (00737) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 22%
10日大漲率 12.2%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
1
0
1
41.37
2026-10-28
0
1
-1
41.52
2026-10-21
0
1
-1
40.53
2026-10-15
0
2
-2
40.33
2026-10-12
0
1
-1
41.94
2026-10-08
1
0
1
41.60
2026-09-24
0
1
-1
41.19
2026-09-21
1
0
1
40.47
2026-09-15
0
2
-2
39.69
2026-09-11
0
0
0
39.09
2026-09-10
1
0
1
39.25
2026-09-04
0
1
-1
40.63
2026-08-28
0
1
-1
41.33
2026-08-26
0
4
-4
40.67
2026-08-20
0
1
-1
41.07
2026-08-18
2
0
2
40.88
2026-08-14
4
1
3
42.11
2026-08-10
0
3
-3
41.25
2026-07-27
0
5
-5
37.69
2026-07-23
1
0
1
37.60
2026-07-22
1
0
1
38.16
2026-07-20
0
1
-1
37.97
2026-07-09
0
5
-5
38.72
2026-06-23
4
0
4
37.31
2026-06-22
4
0
4
38.15
2026-06-18
0
2
-2
38.27
2026-06-17
1
0
1
38.53
2026-06-12
0
1
-1
38.12
2026-06-11
0
2
-2
37.45
2026-05-28
2
0
2
38.35
2026-05-20
1
2
-1
36.59
2026-05-18
2
0
2
36.71
2026-04-30
1
0
1
34.85
2026-04-24
1
0
1
34.67
2026-04-01
0
11
-11
32.35
2026-03-30
5
0
5
31.58
2026-03-27
6
0
6
32.65
2026-03-19
2
0
2
33.80
2026-03-06
1
0
1
34.50
2026-02-26
5
0
5
34.89
2026-02-06
6
0
6
33.66
2026-01-15
2
0
2
37.61
2026-01-02
2
0
2
35.71
2025-12-31
1
0
1
35.73
2025-12-26
0
2
-2
36.13
2025-12-11
1
0
1
36.35
2025-12-09
0
2
-2
36.59
2025-12-04
0
2
-2
35.90
2025-11-21
3
0
3
33.48
2025-11-18
3
0
3
34.39
2025-10-08
2
0
2
36.46
2025-09-03
2
5
-3
33.51
2025-08-25
0
8
-8
33.73
2025-08-21
2
0
2
32.89
2025-08-15
5
0
5
33.30
2025-08-04
2
0
2
32.16
2025-06-30
11
41
-30
30.80
2025-06-27
2
0
2
30.45
2025-06-25
8
0
8
30.25
2025-06-24
1
0
1
29.95
2025-06-23
0
1
-1
29.58
2025-06-20
1
0
1
29.81
2025-06-16
1
0
1
29.79
2025-06-10
11
0
11
30.40
2025-06-09
6
0
6
30.23
2025-05-12
0
1
-1
29.17
2025-04-18
1
0
1
27.66
合計 120 110 10