點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

虎山 (7736) 2026-10-28

取得全部資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 12.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
0
1
-1
69.50
2026-10-27
1
1
0
68.30
2026-10-22
1
0
1
68.20
2026-10-21
0
1
-1
68.30
2026-10-01
1
0
1
68.70
2026-04-08
0
1
-1
82.70
2026-03-24
0
0
0
82.90
2026-03-04
0
0
0
86.40
2026-02-24
0
0
0
89.90
2026-02-23
0
0
0
89.00
2026-02-11
0
5
-5
91.80
2026-02-03
0
0
0
86.30
2026-01-27
0
4
-4
89.50
2026-01-22
0
0
0
90.00
2026-01-19
2
0
2
92.00
2026-01-09
0
0
0
86.30
2025-12-30
1
0
1
89.00
2025-10-20
1
0
1
96.10
2025-10-17
1
0
1
96.00
2025-10-15
1
0
1
95.50
2025-10-14
0
1
-1
97.40
2025-10-09
2
0
2
97.30
2025-10-01
1
0
1
92.40
2025-09-26
1
0
1
92.20
2025-09-16
1
0
1
90.10
2025-09-09
1
0
1
90.20
2025-09-05
1
0
1
90.70
2025-08-27
0
2
-2
90.20
2025-08-25
1
0
1
90.00
2025-08-22
1
0
1
89.80
2025-08-19
0
1
-1
94.00
2025-08-15
0
1
-1
95.50
2025-08-14
0
1
-1
97.80
2025-08-13
0
5
-5
100.00
2025-08-12
2
0
2
97.10
2025-08-08
0
0
0
98.60
2025-07-30
0
0
0
100.00
2025-07-22
0
6
-6
103.00
2025-07-14
1
0
1
98.10
2025-07-04
1
0
1
101.50
2025-07-03
1
0
1
101.00
2025-07-02
1
0
1
100.50
2025-06-30
2
0
2
100.50
2025-06-27
0
1
-1
103.50
2025-06-24
0
3
-3
104.50
2025-06-23
1
0
1
101.00
2025-06-19
1
0
1
102.00
2025-06-16
1
0
1
103.00
2025-06-12
1
0
1
105.00
2025-06-11
1
0
1
105.00
2025-06-09
1
1
0
106.50
2025-06-06
0
1
-1
106.50
2025-06-05
1
0
1
106.50
2025-05-20
1
0
1
105.50
2025-05-15
1
0
1
107.50
2025-05-13
1
0
1
106.50
2025-05-12
2
0
2
106.00
合計 38 36 2