| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
143.75
|
|
2026-10-02
|
0
|
2
|
-2
|
150.30
|
|
2026-10-01
|
0
|
1
|
-1
|
148.85
|
|
2026-09-24
|
3
|
0
|
3
|
148.15
|
|
2026-09-17
|
0
|
0
|
0
|
143.85
|
|
2026-09-15
|
2
|
0
|
2
|
141.00
|
|
2026-09-14
|
0
|
0
|
0
|
143.45
|
|
2026-09-11
|
0
|
0
|
0
|
144.75
|
|
2026-09-10
|
0
|
0
|
0
|
145.50
|
|
2026-09-09
|
0
|
0
|
0
|
147.00
|
|
2026-09-08
|
0
|
0
|
0
|
146.05
|
|
2026-09-02
|
0
|
0
|
0
|
146.45
|
|
2026-08-28
|
0
|
0
|
0
|
146.00
|
|
2026-08-26
|
0
|
1
|
-1
|
144.50
|
|
2026-08-25
|
0
|
0
|
0
|
142.25
|
|
2026-08-24
|
1
|
1
|
0
|
142.35
|
|
2026-08-19
|
0
|
0
|
0
|
141.00
|
|
2026-08-11
|
0
|
0
|
0
|
142.70
|
|
2026-08-07
|
0
|
0
|
0
|
139.70
|
|
2026-07-30
|
0
|
1
|
-1
|
124.45
|
|
2026-07-22
|
1
|
0
|
1
|
140.60
|
|
2026-07-01
|
1
|
0
|
1
|
147.80
|
|
2026-06-24
|
0
|
1
|
-1
|
148.50
|
|
2026-06-18
|
1
|
0
|
1
|
147.70
|
|
2026-06-17
|
0
|
4
|
-4
|
144.30
|
|
2026-06-11
|
1
|
0
|
1
|
136.70
|
|
2026-06-03
|
0
|
2
|
-2
|
147.75
|
|
2026-05-28
|
3
|
0
|
3
|
137.60
|
|
2026-05-14
|
2
|
0
|
2
|
132.45
|
|
2026-05-05
|
2
|
0
|
2
|
129.05
|
|
2026-03-25
|
0
|
1
|
-1
|
110.30
|
|
2026-03-18
|
0
|
2
|
-2
|
113.75
|
|
2026-03-17
|
2
|
6
|
-4
|
111.45
|
|
2026-03-16
|
6
|
5
|
1
|
109.75
|
|
2026-03-11
|
4
|
0
|
4
|
108.50
|
|
2026-02-25
|
1
|
0
|
1
|
112.10
|
|
2026-02-05
|
1
|
0
|
1
|
105.30
|
|
2026-01-09
|
0
|
5
|
-5
|
95.20
|
|
2026-01-08
|
1
|
0
|
1
|
95.45
|
|
2025-12-31
|
0
|
0
|
0
|
91.50
|
|
2025-12-30
|
0
|
0
|
0
|
91.55
|
|
2025-12-29
|
1
|
2
|
-1
|
91.25
|
|
2025-12-19
|
0
|
1
|
-1
|
89.55
|
|
2025-12-17
|
0
|
0
|
0
|
88.75
|
|
2025-12-12
|
0
|
1
|
-1
|
91.65
|
|
2025-12-09
|
3
|
0
|
3
|
90.70
|
|
2025-12-02
|
0
|
1
|
-1
|
89.55
|
|
2025-11-27
|
0
|
1
|
-1
|
89.35
|
|
2025-11-24
|
1
|
2
|
-1
|
85.75
|
|
2025-11-13
|
0
|
2
|
-2
|
93.20
|
|
2025-11-12
|
2
|
1
|
1
|
92.30
|
|
2025-10-31
|
0
|
2
|
-2
|
91.65
|
|
2025-10-30
|
2
|
1
|
1
|
90.65
|
|
2025-10-22
|
1
|
0
|
1
|
89.30
|
|
2025-10-21
|
0
|
1
|
-1
|
89.20
|
|
2025-10-20
|
1
|
1
|
0
|
88.20
|
|
2025-10-16
|
0
|
2
|
-2
|
88.50
|
|
2025-10-14
|
1
|
0
|
1
|
86.00
|
|
2025-09-12
|
1
|
0
|
1
|
85.20
|
|
2025-09-08
|
0
|
1
|
-1
|
84.95
|
|
2025-09-05
|
0
|
4
|
-4
|
84.25
|
|
2025-09-04
|
3
|
2
|
1
|
83.75
|
|
2025-09-03
|
0
|
1
|
-1
|
82.80
|
|
2025-09-02
|
2
|
1
|
1
|
82.00
|
|
2025-09-01
|
2
|
1
|
1
|
83.05
|
|
2025-08-22
|
0
|
1
|
-1
|
81.05
|
|
2025-08-18
|
0
|
9
|
-9
|
81.95
|
|
2025-08-15
|
1
|
0
|
1
|
81.10
|
|
2025-08-13
|
0
|
3
|
-3
|
80.25
|
|
2025-08-12
|
1
|
2
|
-1
|
80.60
|
|
2025-08-11
|
5
|
0
|
5
|
80.65
|
|
2025-08-08
|
5
|
1
|
4
|
80.60
|
|
2025-08-06
|
1
|
0
|
1
|
79.25
|
|
2025-07-30
|
0
|
0
|
0
|
78.05
|
|
2025-07-29
|
1
|
0
|
1
|
77.70
|
|
2025-07-24
|
1
|
2
|
-1
|
77.50
|
|
2025-07-23
|
0
|
4
|
-4
|
77.05
|
|
2025-07-18
|
0
|
5
|
-5
|
77.10
|
|
2025-07-17
|
0
|
7
|
-7
|
76.80
|
|
2025-07-15
|
0
|
2
|
-2
|
75.75
|
|
2025-07-14
|
1
|
0
|
1
|
75.35
|
|
2025-07-11
|
0
|
3
|
-3
|
76.00
|
|
2025-07-10
|
1
|
1
|
0
|
75.05
|
|
2025-07-09
|
0
|
0
|
0
|
74.90
|
|
2025-07-03
|
0
|
2
|
-2
|
76.05
|
|
2025-07-01
|
1
|
2
|
-1
|
75.00
|
|
2025-06-30
|
1
|
4
|
-3
|
74.90
|
|
2025-06-27
|
0
|
2
|
-2
|
75.00
|
|
2025-06-26
|
0
|
1
|
-1
|
74.45
|
|
2025-06-25
|
1
|
0
|
1
|
74.25
|
|
2025-06-24
|
0
|
2
|
-2
|
73.85
|
|
2025-06-23
|
1
|
2
|
-1
|
72.35
|
|
2025-06-19
|
0
|
1
|
-1
|
73.65
|
|
2025-06-17
|
1
|
1
|
0
|
74.60
|
|
2025-06-16
|
2
|
1
|
1
|
74.35
|
|
2025-06-10
|
0
|
2
|
-2
|
74.45
|
|
2025-06-03
|
0
|
1
|
-1
|
72.00
|
|
2025-06-02
|
2
|
1
|
1
|
71.30
|
|
2025-05-19
|
2
|
0
|
2
|
72.30
|
|
2025-05-16
|
0
|
5
|
-5
|
73.20
|
|
2025-02-11
|
1
|
30
|
-29
|
77.60
|
| 合計 | 81 | 158 | -77 | |
