| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
43.35
|
|
2026-10-30
|
2
|
0
|
2
|
43.47
|
|
2026-10-29
|
5
|
1
|
4
|
44.46
|
|
2026-10-21
|
3
|
0
|
3
|
44.00
|
|
2026-10-19
|
6
|
0
|
6
|
43.85
|
|
2026-10-16
|
0
|
5
|
-5
|
44.35
|
|
2026-10-13
|
3
|
0
|
3
|
45.39
|
|
2026-10-12
|
3
|
0
|
3
|
46.59
|
|
2026-10-08
|
5
|
0
|
5
|
47.40
|
|
2026-10-05
|
4
|
106
|
-102
|
47.23
|
|
2026-10-02
|
1
|
0
|
1
|
46.27
|
|
2026-09-29
|
4
|
1
|
3
|
45.38
|
|
2026-09-22
|
4
|
1
|
3
|
45.77
|
|
2026-09-18
|
6
|
0
|
6
|
43.64
|
|
2026-09-17
|
0
|
3
|
-3
|
42.82
|
|
2026-09-14
|
2
|
1
|
1
|
42.58
|
|
2026-09-09
|
0
|
31
|
-31
|
43.14
|
|
2026-09-08
|
5
|
1
|
4
|
42.87
|
|
2026-09-07
|
6
|
2
|
4
|
42.83
|
|
2026-09-02
|
4
|
0
|
4
|
41.58
|
|
2026-08-28
|
5
|
1
|
4
|
42.89
|
|
2026-08-27
|
1
|
0
|
1
|
42.73
|
|
2026-08-18
|
7
|
0
|
7
|
44.06
|
|
2026-08-14
|
2
|
1
|
1
|
44.07
|
|
2026-08-13
|
4
|
1
|
3
|
44.24
|
|
2026-08-11
|
1
|
0
|
1
|
43.57
|
|
2026-08-10
|
7
|
2
|
5
|
44.02
|
|
2026-07-21
|
2
|
0
|
2
|
44.38
|
|
2026-07-08
|
6
|
0
|
6
|
45.20
|
|
2026-07-03
|
4
|
0
|
4
|
45.89
|
|
2026-06-29
|
4
|
0
|
4
|
44.98
|
|
2026-06-18
|
5
|
0
|
5
|
46.62
|
|
2026-06-10
|
2
|
30
|
-28
|
44.46
|
|
2026-05-18
|
8
|
0
|
8
|
44.22
|
|
2026-05-08
|
7
|
0
|
7
|
43.60
|
|
2026-04-28
|
4
|
15
|
-11
|
40.43
|
|
2026-04-17
|
0
|
41
|
-41
|
37.74
|
|
2026-04-16
|
0
|
36
|
-36
|
37.26
|
|
2026-04-15
|
0
|
22
|
-22
|
36.60
|
|
2026-04-14
|
1
|
35
|
-34
|
35.99
|
|
2026-04-13
|
1
|
20
|
-19
|
35.49
|
|
2026-04-08
|
88
|
5
|
83
|
34.77
|
|
2026-03-18
|
7
|
1
|
6
|
33.71
|
|
2026-03-16
|
3
|
0
|
3
|
33.47
|
|
2026-03-12
|
2
|
0
|
2
|
33.90
|
|
2026-03-09
|
8
|
150
|
-142
|
32.02
|
|
2026-02-09
|
8
|
2
|
6
|
33.83
|
|
2026-02-05
|
1
|
350
|
-349
|
33.17
|
|
2026-01-28
|
5
|
0
|
5
|
34.70
|
|
2026-01-19
|
10
|
1
|
9
|
33.71
|
|
2026-01-08
|
9
|
0
|
9
|
33.02
|
|
2025-12-29
|
6
|
0
|
6
|
32.94
|
|
2025-12-18
|
10
|
1
|
9
|
31.51
|
|
2025-12-12
|
3
|
59
|
-56
|
32.39
|
|
2025-12-09
|
0
|
80
|
-80
|
32.50
|
|
2025-12-08
|
9
|
0
|
9
|
32.52
|
|
2025-12-05
|
2
|
81
|
-79
|
32.47
|
|
2025-12-04
|
300
|
0
|
300
|
32.10
|
|
2025-12-02
|
4
|
0
|
4
|
31.73
|
|
2025-11-28
|
9
|
1
|
8
|
31.45
|
|
2025-11-27
|
209
|
1
|
208
|
31.42
|
|
2025-11-26
|
16
|
1
|
15
|
30.98
|
|
2025-11-20
|
16
|
1
|
15
|
31.86
|
|
2025-11-18
|
15
|
5
|
10
|
31.48
|
|
2025-11-13
|
1
|
13
|
-12
|
33.32
|
|
2025-11-07
|
16
|
1
|
15
|
32.53
|
|
2025-10-31
|
25
|
2
|
23
|
33.60
|
|
2025-10-23
|
15
|
0
|
15
|
31.63
|
|
2025-10-22
|
7
|
0
|
7
|
32.20
|
|
2025-10-21
|
1
|
377
|
-376
|
32.27
|
|
2025-10-20
|
20
|
1
|
19
|
31.86
|
|
2025-10-17
|
21
|
0
|
21
|
31.49
|
|
2025-10-15
|
19
|
0
|
19
|
31.21
|
|
2025-10-14
|
35
|
12
|
23
|
31.20
|
|
2025-10-08
|
9
|
0
|
9
|
31.29
|
|
2025-10-07
|
35
|
2
|
33
|
31.34
|
|
2025-09-02
|
1
|
8
|
-7
|
26.94
|
|
2025-08-28
|
9
|
0
|
9
|
27.26
|
|
2025-08-27
|
2
|
453
|
-451
|
27.61
|
|
2025-08-15
|
0
|
20
|
-20
|
27.17
|
|
2025-08-08
|
14
|
2
|
12
|
26.07
|
|
2025-08-07
|
3
|
1000
|
-997
|
25.71
|
|
2025-07-08
|
13
|
2
|
11
|
23.13
|
|
2025-06-18
|
15
|
0
|
15
|
22.61
|
|
2025-06-12
|
1
|
10
|
-9
|
22.83
|
|
2025-06-09
|
16
|
0
|
16
|
22.28
|
|
2025-06-05
|
7
|
1
|
6
|
22.75
|
|
2025-06-04
|
43
|
7
|
36
|
22.85
|
|
2025-05-19
|
10
|
1
|
9
|
22.73
|
|
2025-05-16
|
10
|
1
|
9
|
22.90
|
|
2025-05-13
|
0
|
423
|
-423
|
21.95
|
|
2025-04-18
|
13
|
1
|
12
|
19.77
|
| 合計 | 1236 | 3432 | -2196 | |
