| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-14
|
32
|
65
|
-33
|
66.90
|
|
2026-10-08
|
59
|
18
|
41
|
68.00
|
|
2026-10-06
|
16
|
3
|
13
|
63.20
|
|
2026-09-23
|
20
|
6
|
14
|
61.40
|
|
2026-09-22
|
34
|
5
|
29
|
61.40
|
|
2026-09-08
|
20
|
5
|
15
|
61.90
|
|
2026-09-02
|
20
|
11
|
9
|
62.60
|
|
2026-09-01
|
21
|
0
|
21
|
63.50
|
|
2026-08-28
|
71
|
10
|
61
|
62.70
|
|
2026-08-27
|
33
|
8
|
25
|
63.30
|
|
2026-08-21
|
11
|
45
|
-34
|
62.40
|
|
2026-08-14
|
33
|
57
|
-24
|
65.20
|
|
2026-08-11
|
3
|
20
|
-17
|
63.20
|
|
2026-08-07
|
23
|
44
|
-21
|
62.70
|
|
2026-08-06
|
67
|
19
|
48
|
64.30
|
|
2026-08-05
|
73
|
5
|
68
|
66.00
|
|
2026-07-31
|
32
|
87
|
-55
|
56.20
|
|
2026-07-28
|
75
|
4
|
71
|
58.20
|
|
2026-07-17
|
89
|
0
|
89
|
69.00
|
|
2026-07-15
|
0
|
88
|
-88
|
81.20
|
|
2026-07-08
|
72
|
7
|
65
|
75.00
|
|
2026-07-03
|
2
|
28
|
-26
|
74.80
|
|
2026-06-24
|
4
|
82
|
-78
|
74.90
|
|
2026-06-11
|
35
|
2
|
33
|
68.70
|
|
2026-06-10
|
53
|
7
|
46
|
66.90
|
|
2026-06-09
|
2
|
81
|
-79
|
70.10
|
|
2026-06-08
|
56
|
1
|
55
|
63.80
|
|
2026-06-05
|
31
|
2
|
29
|
68.90
|
|
2026-05-29
|
20
|
73
|
-53
|
73.50
|
|
2026-05-18
|
77
|
3
|
74
|
63.30
|
|
2026-04-30
|
77
|
6
|
71
|
60.80
|
|
2026-04-29
|
10
|
75
|
-65
|
64.10
|
|
2026-03-27
|
71
|
6
|
65
|
63.10
|
|
2026-03-26
|
5
|
73
|
-68
|
64.70
|
|
2026-03-23
|
64
|
3
|
61
|
61.80
|
|
2026-03-11
|
2
|
82
|
-80
|
66.60
|
|
2026-03-09
|
65
|
12
|
53
|
58.50
|
|
2026-03-04
|
1
|
49
|
-48
|
60.70
|
|
2026-02-02
|
44
|
3
|
41
|
71.10
|
|
2026-01-22
|
12
|
95
|
-83
|
70.60
|
|
2026-01-15
|
82
|
33
|
49
|
67.50
|
|
2025-12-15
|
28
|
58
|
-30
|
46.50
|
|
2025-11-05
|
3
|
33
|
-30
|
37.00
|
|
2025-11-03
|
2
|
28
|
-26
|
37.60
|
|
2025-09-23
|
21
|
1
|
20
|
30.95
|
|
2025-09-15
|
0
|
10
|
-10
|
28.25
|
|
2025-09-02
|
0
|
10
|
-10
|
25.75
|
|
2025-08-14
|
0
|
5
|
-5
|
25.90
|
|
2025-08-11
|
11
|
1
|
10
|
25.05
|
|
2025-08-07
|
0
|
40
|
-40
|
26.75
|
|
2025-07-22
|
10
|
0
|
10
|
26.30
|
|
2025-07-16
|
2
|
0
|
2
|
28.00
|
|
2025-06-03
|
40
|
0
|
40
|
25.80
|
| 合計 | 1634 | 1409 | 225 | |
