| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
97.70
|
|
2026-09-04
|
0
|
2
|
-2
|
102.50
|
|
2026-09-03
|
2
|
0
|
2
|
103.00
|
|
2026-08-31
|
0
|
3
|
-3
|
106.00
|
|
2026-08-27
|
0
|
1
|
-1
|
107.00
|
|
2026-08-24
|
0
|
12
|
-12
|
107.00
|
|
2026-08-21
|
0
|
8
|
-8
|
107.00
|
|
2026-08-20
|
0
|
1
|
-1
|
107.50
|
|
2026-08-19
|
0
|
3
|
-3
|
107.50
|
|
2026-08-14
|
4
|
0
|
4
|
107.50
|
|
2026-08-11
|
3
|
0
|
3
|
113.50
|
|
2026-07-30
|
0
|
1
|
-1
|
112.00
|
|
2026-07-29
|
3
|
1
|
2
|
111.50
|
|
2026-07-28
|
0
|
6
|
-6
|
111.00
|
|
2026-07-27
|
0
|
5
|
-5
|
112.00
|
|
2026-07-20
|
3
|
0
|
3
|
114.00
|
|
2026-07-16
|
0
|
5
|
-5
|
116.50
|
|
2026-07-14
|
0
|
6
|
-6
|
116.50
|
|
2026-07-13
|
3
|
13
|
-10
|
123.50
|
|
2026-07-09
|
0
|
3
|
-3
|
125.00
|
|
2026-07-08
|
0
|
1
|
-1
|
124.50
|
|
2026-07-07
|
0
|
3
|
-3
|
124.50
|
|
2026-06-30
|
2
|
0
|
2
|
122.00
|
|
2026-06-10
|
2
|
0
|
2
|
124.00
|
|
2026-06-08
|
1
|
0
|
1
|
126.50
|
|
2026-06-04
|
0
|
1
|
-1
|
127.50
|
|
2026-06-02
|
0
|
3
|
-3
|
125.00
|
|
2026-06-01
|
4
|
0
|
4
|
123.00
|
|
2026-05-29
|
2
|
0
|
2
|
121.50
|
|
2026-05-22
|
0
|
4
|
-4
|
122.50
|
|
2026-05-20
|
1
|
0
|
1
|
122.50
|
|
2026-05-19
|
2
|
0
|
2
|
122.50
|
|
2026-05-12
|
0
|
1
|
-1
|
123.00
|
|
2026-05-11
|
1
|
0
|
1
|
123.50
|
|
2026-05-08
|
1
|
0
|
1
|
124.50
|
|
2026-04-29
|
1
|
0
|
1
|
122.00
|
|
2026-04-28
|
2
|
0
|
2
|
122.00
|
|
2026-04-23
|
3
|
0
|
3
|
123.00
|
|
2026-04-22
|
1
|
0
|
1
|
124.50
|
|
2026-04-17
|
5
|
0
|
5
|
126.00
|
|
2026-04-15
|
3
|
0
|
3
|
127.50
|
|
2026-04-13
|
1
|
0
|
1
|
128.00
|
|
2026-04-10
|
2
|
0
|
2
|
128.50
|
|
2026-04-08
|
0
|
1
|
-1
|
129.50
|
|
2026-04-07
|
0
|
0
|
0
|
129.00
|
|
2026-04-01
|
0
|
1
|
-1
|
129.50
|
|
2026-03-31
|
1
|
0
|
1
|
129.00
|
|
2026-03-30
|
3
|
0
|
3
|
128.50
|
|
2026-03-26
|
0
|
1
|
-1
|
129.50
|
|
2026-03-25
|
0
|
3
|
-3
|
129.50
|
|
2026-03-20
|
0
|
2
|
-2
|
131.00
|
|
2026-03-19
|
0
|
1
|
-1
|
131.00
|
|
2026-03-18
|
0
|
1
|
-1
|
131.00
|
|
2026-03-17
|
1
|
0
|
1
|
131.00
|
|
2026-03-13
|
0
|
6
|
-6
|
131.50
|
|
2026-03-12
|
0
|
2
|
-2
|
130.50
|
|
2026-03-11
|
0
|
2
|
-2
|
132.50
|
|
2026-03-09
|
11
|
0
|
11
|
127.50
|
|
2026-03-06
|
0
|
6
|
-6
|
130.00
|
|
2026-03-04
|
0
|
6
|
-6
|
128.50
|
|
2026-03-02
|
0
|
3
|
-3
|
131.00
|
|
2026-02-26
|
2
|
1
|
1
|
132.00
|
|
2026-02-25
|
0
|
1
|
-1
|
132.00
|
|
2026-02-24
|
0
|
3
|
-3
|
132.50
|
|
2026-02-23
|
0
|
5
|
-5
|
132.00
|
|
2026-02-11
|
1
|
0
|
1
|
129.50
|
|
2026-02-09
|
0
|
1
|
-1
|
128.50
|
|
2026-02-06
|
0
|
2
|
-2
|
129.50
|
|
2026-02-04
|
0
|
1
|
-1
|
130.00
|
|
2026-02-03
|
0
|
2
|
-2
|
130.00
|
|
2026-02-02
|
0
|
1
|
-1
|
128.00
|
|
2026-01-28
|
1
|
0
|
1
|
132.00
|
|
2026-01-20
|
1
|
0
|
1
|
132.00
|
|
2026-01-14
|
0
|
1
|
-1
|
133.50
|
|
2026-01-13
|
0
|
1
|
-1
|
133.00
|
|
2026-01-07
|
1
|
5
|
-4
|
133.00
|
|
2026-01-02
|
0
|
3
|
-3
|
134.00
|
|
2025-12-31
|
0
|
1
|
-1
|
134.50
|
|
2025-12-22
|
3
|
0
|
3
|
135.00
|
|
2025-12-19
|
1
|
0
|
1
|
135.50
|
|
2025-12-10
|
0
|
1
|
-1
|
136.50
|
|
2025-12-09
|
2
|
0
|
2
|
135.50
|
|
2025-12-04
|
3
|
1
|
2
|
137.00
|
|
2025-12-02
|
0
|
1
|
-1
|
138.00
|
|
2025-11-28
|
0
|
1
|
-1
|
139.00
|
|
2025-11-27
|
0
|
1
|
-1
|
138.00
|
|
2025-11-14
|
1
|
5
|
-4
|
139.50
|
|
2025-11-11
|
1
|
0
|
1
|
134.50
|
|
2025-11-04
|
1
|
0
|
1
|
134.50
|
|
2025-11-03
|
1
|
0
|
1
|
134.50
|
|
2025-10-27
|
1
|
0
|
1
|
136.50
|
|
2025-10-16
|
0
|
0
|
0
|
137.00
|
|
2025-10-13
|
2
|
0
|
2
|
137.00
|
|
2025-09-22
|
1
|
0
|
1
|
138.50
|
|
2025-09-18
|
2
|
0
|
2
|
137.50
|
|
2025-09-11
|
1
|
0
|
1
|
139.00
|
|
2025-09-05
|
1
|
0
|
1
|
141.50
|
|
2025-09-04
|
1
|
0
|
1
|
140.50
|
|
2025-09-02
|
1
|
0
|
1
|
141.50
|
|
2025-09-01
|
5
|
3
|
2
|
141.00
|
|
2025-08-29
|
0
|
1
|
-1
|
138.00
|
|
2025-08-21
|
2
|
0
|
2
|
133.00
|
|
2025-08-20
|
9
|
0
|
9
|
133.00
|
|
2025-08-19
|
6
|
0
|
6
|
136.00
|
|
2025-08-18
|
11
|
2
|
9
|
137.50
|
|
2025-08-15
|
0
|
4
|
-4
|
140.50
|
|
2025-08-14
|
8
|
0
|
8
|
139.50
|
|
2025-08-12
|
1
|
18
|
-17
|
149.00
|
|
2025-08-11
|
8
|
0
|
8
|
149.50
|
|
2025-08-01
|
0
|
7
|
-7
|
145.00
|
|
2025-07-29
|
1
|
0
|
1
|
141.50
|
|
2025-07-17
|
1
|
0
|
1
|
141.50
|
|
2025-07-16
|
1
|
0
|
1
|
141.50
|
|
2025-07-15
|
1
|
0
|
1
|
140.00
|
|
2025-07-09
|
4
|
0
|
4
|
140.00
|
|
2025-07-07
|
0
|
12
|
-12
|
143.00
|
|
2025-07-02
|
0
|
4
|
-4
|
141.00
|
|
2025-06-20
|
1
|
0
|
1
|
139.00
|
|
2025-06-19
|
1
|
0
|
1
|
140.00
|
|
2025-06-09
|
2
|
0
|
2
|
141.00
|
|
2025-06-06
|
1
|
0
|
1
|
143.00
|
|
2025-06-04
|
2
|
0
|
2
|
143.50
|
|
2025-06-02
|
4
|
0
|
4
|
144.00
|
|
2025-04-18
|
0
|
1
|
-1
|
138.00
|
| 合計 | 167 | 208 | -41 | |
