| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
47.40
|
|
2026-09-07
|
1
|
0
|
1
|
47.60
|
|
2026-08-28
|
1
|
0
|
1
|
48.00
|
|
2026-08-27
|
3
|
0
|
3
|
48.25
|
|
2026-08-21
|
0
|
2
|
-2
|
49.05
|
|
2026-08-18
|
1
|
0
|
1
|
47.40
|
|
2026-08-17
|
10
|
0
|
10
|
47.65
|
|
2026-08-12
|
0
|
1
|
-1
|
47.55
|
|
2026-08-07
|
0
|
1
|
-1
|
47.40
|
|
2026-08-03
|
0
|
2
|
-2
|
47.15
|
|
2026-07-30
|
0
|
2
|
-2
|
47.40
|
|
2026-07-22
|
2
|
0
|
2
|
48.40
|
|
2026-07-16
|
0
|
2
|
-2
|
48.55
|
|
2026-07-13
|
2
|
0
|
2
|
48.85
|
|
2026-07-08
|
6
|
0
|
6
|
49.20
|
|
2026-07-07
|
1
|
3
|
-2
|
48.85
|
|
2026-06-29
|
25
|
0
|
25
|
46.95
|
|
2026-06-23
|
0
|
1
|
-1
|
47.35
|
|
2026-06-18
|
2
|
0
|
2
|
48.10
|
|
2026-06-16
|
2
|
0
|
2
|
47.85
|
|
2026-06-02
|
0
|
5
|
-5
|
48.95
|
|
2026-05-26
|
0
|
4
|
-4
|
49.90
|
|
2026-05-19
|
0
|
1
|
-1
|
47.90
|
|
2026-05-14
|
4
|
0
|
4
|
47.55
|
|
2026-05-13
|
2
|
0
|
2
|
48.30
|
|
2026-05-05
|
2
|
0
|
2
|
49.45
|
|
2026-04-13
|
100
|
0
|
100
|
49.80
|
|
2026-04-07
|
102
|
0
|
102
|
49.05
|
|
2026-04-01
|
1
|
11
|
-10
|
50.20
|
|
2026-03-31
|
7
|
0
|
7
|
49.45
|
|
2026-03-30
|
115
|
0
|
115
|
50.90
|
|
2026-03-27
|
36
|
0
|
36
|
49.85
|
|
2026-03-26
|
103
|
2
|
101
|
50.20
|
|
2026-03-09
|
10
|
0
|
10
|
50.10
|
|
2026-03-04
|
10
|
0
|
10
|
51.80
|
|
2026-03-03
|
3
|
1
|
2
|
53.50
|
|
2026-03-02
|
3
|
0
|
3
|
53.50
|
|
2026-02-25
|
3
|
0
|
3
|
53.70
|
|
2026-02-24
|
2
|
0
|
2
|
54.10
|
|
2026-02-09
|
0
|
52
|
-52
|
54.20
|
|
2026-02-06
|
58
|
2
|
56
|
53.50
|
|
2026-02-03
|
2
|
4
|
-2
|
54.60
|
|
2026-02-02
|
14
|
0
|
14
|
54.00
|
|
2026-01-30
|
140
|
0
|
140
|
56.90
|
|
2026-01-26
|
0
|
13
|
-13
|
59.80
|
|
2026-01-23
|
0
|
2
|
-2
|
57.30
|
|
2026-01-16
|
5
|
0
|
5
|
55.30
|
|
2026-01-13
|
3
|
0
|
3
|
55.70
|
|
2025-12-30
|
2
|
0
|
2
|
54.30
|
|
2025-12-24
|
5
|
0
|
5
|
54.40
|
|
2025-12-19
|
5
|
0
|
5
|
55.40
|
|
2025-12-16
|
3
|
0
|
3
|
55.50
|
|
2025-12-11
|
2
|
0
|
2
|
55.40
|
|
2025-12-10
|
45
|
5
|
40
|
55.20
|
|
2025-12-09
|
48
|
0
|
48
|
55.10
|
|
2025-12-08
|
3
|
0
|
3
|
55.80
|
|
2025-11-19
|
20
|
0
|
20
|
53.60
|
|
2025-11-18
|
9
|
1
|
8
|
54.30
|
|
2025-11-14
|
0
|
8
|
-8
|
55.80
|
|
2025-11-12
|
0
|
2
|
-2
|
54.30
|
|
2025-11-11
|
3
|
0
|
3
|
53.40
|
|
2025-11-10
|
24
|
1
|
23
|
53.80
|
|
2025-11-04
|
31
|
1
|
30
|
52.80
|
|
2025-10-30
|
8
|
100
|
-92
|
56.10
|
|
2025-10-29
|
18
|
0
|
18
|
55.50
|
|
2025-10-28
|
24
|
0
|
24
|
55.60
|
|
2025-10-22
|
2
|
17
|
-15
|
56.70
|
|
2025-10-21
|
20
|
0
|
20
|
54.10
|
|
2025-10-16
|
10
|
0
|
10
|
53.60
|
|
2025-10-09
|
3
|
0
|
3
|
51.00
|
|
2025-10-08
|
0
|
1
|
-1
|
51.60
|
|
2025-10-03
|
5
|
0
|
5
|
51.60
|
|
2025-09-25
|
0
|
2
|
-2
|
53.20
|
|
2025-09-24
|
0
|
2
|
-2
|
53.10
|
|
2025-09-19
|
31
|
0
|
31
|
52.60
|
|
2025-09-16
|
7
|
0
|
7
|
52.70
|
|
2025-09-12
|
5
|
0
|
5
|
52.60
|
|
2025-09-08
|
3
|
0
|
3
|
53.20
|
|
2025-08-29
|
1
|
0
|
1
|
53.30
|
|
2025-08-27
|
1
|
4
|
-3
|
53.60
|
|
2025-08-26
|
4
|
0
|
4
|
53.50
|
|
2025-08-08
|
0
|
4
|
-4
|
53.20
|
|
2025-06-24
|
0
|
5
|
-5
|
57.30
|
|
2025-06-04
|
0
|
12
|
-12
|
60.90
|
|
2025-06-03
|
4
|
20
|
-16
|
60.30
|
|
2025-05-19
|
17
|
123
|
-106
|
63.10
|
|
2025-02-11
|
1
|
0
|
1
|
50.20
|
| 合計 | 1145 | 420 | 725 | |
