| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
5
|
-2
|
121.00
|
|
2026-09-08
|
0
|
30
|
-30
|
123.00
|
|
2026-09-04
|
0
|
20
|
-20
|
129.00
|
|
2026-09-03
|
20
|
0
|
20
|
127.00
|
|
2026-09-02
|
32
|
0
|
32
|
127.00
|
|
2026-09-01
|
24
|
0
|
24
|
128.50
|
|
2026-08-12
|
0
|
8
|
-8
|
134.00
|
|
2026-08-11
|
0
|
8
|
-8
|
136.00
|
|
2026-08-07
|
1
|
17
|
-16
|
136.50
|
|
2026-08-06
|
0
|
56
|
-56
|
138.50
|
|
2026-08-05
|
14
|
22
|
-8
|
134.50
|
|
2026-08-04
|
9
|
0
|
9
|
129.00
|
|
2026-07-31
|
6
|
1
|
5
|
123.00
|
|
2026-07-30
|
12
|
0
|
12
|
118.00
|
|
2026-07-17
|
8
|
0
|
8
|
118.50
|
|
2026-07-16
|
2
|
0
|
2
|
126.00
|
|
2026-07-14
|
7
|
0
|
7
|
126.50
|
|
2026-07-13
|
12
|
0
|
12
|
130.50
|
|
2026-07-06
|
23
|
3
|
20
|
134.00
|
|
2026-06-30
|
3
|
0
|
3
|
120.50
|
|
2026-06-25
|
7
|
0
|
7
|
125.00
|
|
2026-06-11
|
12
|
1
|
11
|
134.00
|
|
2026-06-10
|
1
|
13
|
-12
|
129.00
|
|
2026-06-09
|
10
|
26
|
-16
|
135.50
|
|
2026-06-05
|
2
|
59
|
-57
|
139.00
|
|
2026-06-04
|
25
|
0
|
25
|
126.50
|
|
2026-06-03
|
15
|
1
|
14
|
126.00
|
|
2026-06-02
|
9
|
0
|
9
|
124.00
|
|
2026-05-13
|
0
|
9
|
-9
|
114.00
|
|
2026-05-08
|
0
|
22
|
-22
|
117.50
|
|
2026-05-06
|
19
|
2
|
17
|
111.00
|
|
2026-05-04
|
7
|
0
|
7
|
106.50
|
|
2026-04-16
|
11
|
1
|
10
|
106.50
|
|
2026-04-01
|
16
|
1
|
15
|
99.80
|
|
2026-03-27
|
0
|
7
|
-7
|
101.00
|
|
2026-03-26
|
1
|
11
|
-10
|
99.20
|
|
2026-03-20
|
0
|
5
|
-5
|
102.50
|
|
2026-03-13
|
0
|
6
|
-6
|
101.50
|
|
2026-03-11
|
22
|
5
|
17
|
103.00
|
|
2026-03-10
|
5
|
0
|
5
|
102.50
|
|
2026-03-06
|
8
|
0
|
8
|
101.50
|
|
2026-02-24
|
3
|
0
|
3
|
99.20
|
|
2026-02-06
|
3
|
0
|
3
|
98.50
|
|
2026-02-04
|
3
|
0
|
3
|
101.50
|
|
2026-02-03
|
6
|
0
|
6
|
99.70
|
|
2026-02-02
|
6
|
0
|
6
|
97.50
|
|
2026-01-29
|
4
|
0
|
4
|
100.50
|
|
2026-01-20
|
6
|
1
|
5
|
105.50
|
|
2026-01-19
|
16
|
7
|
9
|
104.00
|
|
2026-01-15
|
7
|
5
|
2
|
104.00
|
|
2026-01-13
|
7
|
0
|
7
|
102.00
|
|
2026-01-09
|
3
|
6
|
-3
|
103.00
|
|
2026-01-08
|
3
|
0
|
3
|
103.00
|
|
2026-01-07
|
3
|
0
|
3
|
103.50
|
|
2026-01-02
|
0
|
5
|
-5
|
105.00
|
|
2025-12-26
|
0
|
7
|
-7
|
103.00
|
|
2025-12-16
|
2
|
8
|
-6
|
97.60
|
|
2025-12-15
|
8
|
0
|
8
|
99.30
|
|
2025-12-12
|
2
|
0
|
2
|
98.50
|
|
2025-12-05
|
4
|
0
|
4
|
98.20
|
|
2025-12-04
|
8
|
0
|
8
|
98.80
|
|
2025-12-03
|
0
|
5
|
-5
|
101.00
|
|
2025-12-02
|
1
|
15
|
-14
|
101.50
|
|
2025-12-01
|
0
|
6
|
-6
|
102.00
|
|
2025-11-14
|
0
|
5
|
-5
|
101.50
|
|
2025-10-30
|
10
|
0
|
10
|
106.00
|
|
2025-10-28
|
5
|
0
|
5
|
106.00
|
|
2025-10-21
|
10
|
0
|
10
|
107.50
|
|
2025-10-01
|
7
|
16
|
-9
|
115.00
|
|
2025-09-30
|
13
|
0
|
13
|
114.00
|
|
2025-09-25
|
0
|
9
|
-9
|
114.50
|
|
2025-09-10
|
0
|
16
|
-16
|
130.00
|
|
2025-09-04
|
21
|
0
|
21
|
114.00
|
|
2025-09-02
|
19
|
4
|
15
|
109.50
|
|
2025-09-01
|
25
|
8
|
17
|
115.00
|
|
2025-08-25
|
0
|
5
|
-5
|
104.00
|
|
2025-08-20
|
8
|
18
|
-10
|
100.50
|
|
2025-08-14
|
17
|
0
|
17
|
107.50
|
|
2025-07-29
|
0
|
5
|
-5
|
109.50
|
|
2025-07-28
|
0
|
9
|
-9
|
111.50
|
|
2025-07-25
|
14
|
1
|
13
|
110.50
|
|
2025-07-07
|
33
|
88
|
-55
|
101.00
|
|
2025-07-04
|
15
|
0
|
15
|
96.10
|
|
2025-07-03
|
14
|
0
|
14
|
98.10
|
|
2025-07-02
|
7
|
0
|
7
|
97.00
|
|
2025-06-30
|
17
|
0
|
17
|
95.30
|
|
2025-06-25
|
1
|
12
|
-11
|
102.50
|
|
2025-06-19
|
11
|
0
|
11
|
100.50
|
|
2025-06-18
|
0
|
16
|
-16
|
101.50
|
|
2025-06-17
|
16
|
1
|
15
|
101.00
|
|
2025-06-16
|
1
|
10
|
-9
|
100.50
|
|
2025-06-11
|
20
|
10
|
10
|
99.90
|
|
2025-06-10
|
36
|
25
|
11
|
99.50
|
|
2025-05-20
|
7
|
22
|
-15
|
111.00
|
|
2025-05-19
|
14
|
2
|
12
|
111.00
|
|
2025-05-15
|
19
|
2
|
17
|
111.50
|
|
2025-04-18
|
4
|
10
|
-6
|
91.70
|
|
2025-02-11
|
0
|
13
|
-13
|
99.60
|
| 合計 | 805 | 711 | 94 | |
