| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
54.00
|
|
2026-09-10
|
8
|
0
|
8
|
54.80
|
|
2026-09-09
|
0
|
7
|
-7
|
55.80
|
|
2026-09-08
|
0
|
6
|
-6
|
56.40
|
|
2026-09-01
|
5
|
0
|
5
|
58.40
|
|
2026-08-31
|
5
|
0
|
5
|
59.00
|
|
2026-08-24
|
10
|
0
|
10
|
59.20
|
|
2026-08-19
|
0
|
10
|
-10
|
58.20
|
|
2026-08-13
|
0
|
5
|
-5
|
63.60
|
|
2026-08-12
|
0
|
15
|
-15
|
62.90
|
|
2026-08-11
|
7
|
0
|
7
|
63.70
|
|
2026-08-10
|
0
|
8
|
-8
|
64.70
|
|
2026-08-07
|
0
|
32
|
-32
|
63.70
|
|
2026-08-06
|
3
|
0
|
3
|
63.20
|
|
2026-07-31
|
0
|
34
|
-34
|
61.40
|
|
2026-07-30
|
8
|
2
|
6
|
61.50
|
|
2026-07-29
|
14
|
0
|
14
|
63.50
|
|
2026-07-24
|
5
|
0
|
5
|
65.90
|
|
2026-07-23
|
13
|
3
|
10
|
66.80
|
|
2026-07-22
|
18
|
0
|
18
|
68.40
|
|
2026-07-17
|
25
|
2
|
23
|
63.70
|
|
2026-07-16
|
20
|
0
|
20
|
66.40
|
|
2026-07-15
|
2
|
19
|
-17
|
67.40
|
|
2026-07-14
|
28
|
4
|
24
|
64.60
|
|
2026-07-13
|
0
|
24
|
-24
|
66.00
|
|
2026-07-08
|
21
|
7
|
14
|
63.60
|
|
2026-07-07
|
0
|
8
|
-8
|
63.80
|
|
2026-07-06
|
18
|
0
|
18
|
63.60
|
|
2026-07-02
|
10
|
0
|
10
|
61.00
|
|
2026-06-23
|
10
|
21
|
-11
|
57.60
|
|
2026-06-22
|
1
|
10
|
-9
|
56.30
|
|
2026-06-18
|
0
|
10
|
-10
|
57.30
|
|
2026-06-17
|
14
|
18
|
-4
|
56.70
|
|
2026-06-16
|
8
|
24
|
-16
|
56.50
|
|
2026-06-15
|
10
|
5
|
5
|
57.30
|
|
2026-06-10
|
8
|
0
|
8
|
57.20
|
|
2026-06-09
|
5
|
0
|
5
|
57.00
|
|
2026-06-05
|
5
|
0
|
5
|
55.50
|
|
2026-05-27
|
0
|
27
|
-27
|
54.10
|
|
2026-05-25
|
9
|
0
|
9
|
56.00
|
|
2026-05-21
|
0
|
4
|
-4
|
57.10
|
|
2026-05-20
|
7
|
3
|
4
|
56.00
|
|
2026-05-15
|
12
|
1
|
11
|
55.00
|
|
2026-05-12
|
0
|
13
|
-13
|
56.30
|
|
2026-05-11
|
6
|
0
|
6
|
56.10
|
|
2026-05-06
|
4
|
9
|
-5
|
56.90
|
|
2026-04-28
|
0
|
5
|
-5
|
55.10
|
|
2026-04-27
|
11
|
1
|
10
|
53.80
|
|
2026-04-23
|
10
|
0
|
10
|
55.80
|
|
2026-04-22
|
0
|
10
|
-10
|
57.20
|
|
2026-04-17
|
0
|
8
|
-8
|
58.90
|
|
2026-04-14
|
6
|
0
|
6
|
57.80
|
|
2026-04-13
|
0
|
3
|
-3
|
58.60
|
|
2026-04-02
|
5
|
0
|
5
|
59.00
|
|
2026-03-19
|
0
|
24
|
-24
|
56.70
|
|
2026-03-10
|
2
|
8
|
-6
|
58.60
|
|
2026-03-06
|
8
|
0
|
8
|
61.10
|
|
2026-03-04
|
0
|
8
|
-8
|
62.10
|
|
2026-03-02
|
6
|
0
|
6
|
64.10
|
|
2026-02-09
|
0
|
13
|
-13
|
63.60
|
|
2026-02-02
|
5
|
0
|
5
|
65.50
|
|
2026-01-28
|
26
|
8
|
18
|
68.20
|
|
2026-01-21
|
17
|
2
|
15
|
69.40
|
|
2026-01-16
|
0
|
13
|
-13
|
71.10
|
|
2025-12-23
|
0
|
2
|
-2
|
72.20
|
|
2025-11-28
|
4
|
0
|
4
|
72.40
|
|
2025-11-25
|
0
|
9
|
-9
|
72.80
|
|
2025-11-20
|
0
|
6
|
-6
|
72.10
|
|
2025-10-31
|
14
|
4
|
10
|
71.10
|
|
2025-10-27
|
0
|
6
|
-6
|
68.60
|
|
2025-10-23
|
6
|
0
|
6
|
67.80
|
|
2025-10-22
|
1
|
5
|
-4
|
69.00
|
|
2025-10-21
|
7
|
3
|
4
|
68.60
|
|
2025-10-17
|
3
|
0
|
3
|
67.40
|
|
2025-10-02
|
3
|
0
|
3
|
67.20
|
|
2025-09-17
|
3
|
0
|
3
|
64.40
|
|
2025-09-15
|
6
|
0
|
6
|
64.40
|
|
2025-09-03
|
12
|
1
|
11
|
68.20
|
| 合計 | 480 | 470 | 10 | |
