| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
21.95
|
|
2026-09-04
|
5
|
1
|
4
|
22.15
|
|
2026-09-01
|
0
|
0
|
0
|
21.85
|
|
2026-08-26
|
3
|
0
|
3
|
22.10
|
|
2026-08-20
|
4
|
0
|
4
|
22.30
|
|
2026-08-10
|
0
|
1
|
-1
|
22.05
|
|
2026-07-14
|
0
|
1
|
-1
|
22.05
|
|
2026-07-06
|
0
|
2
|
-2
|
21.85
|
|
2026-07-03
|
0
|
2
|
-2
|
21.80
|
|
2026-06-29
|
0
|
1
|
-1
|
21.40
|
|
2026-06-26
|
0
|
1
|
-1
|
21.60
|
|
2026-06-23
|
1
|
0
|
1
|
21.70
|
|
2026-06-15
|
3
|
0
|
3
|
22.30
|
|
2026-06-03
|
8
|
1
|
7
|
21.90
|
|
2026-06-02
|
0
|
2
|
-2
|
21.80
|
|
2026-05-28
|
2
|
1
|
1
|
21.10
|
|
2026-05-14
|
1
|
0
|
1
|
23.00
|
|
2026-05-07
|
0
|
1
|
-1
|
23.15
|
|
2026-05-05
|
0
|
1
|
-1
|
23.10
|
|
2026-05-04
|
0
|
4
|
-4
|
23.10
|
|
2026-04-30
|
0
|
1
|
-1
|
23.00
|
|
2026-04-10
|
0
|
1
|
-1
|
25.30
|
|
2026-04-01
|
1
|
1
|
0
|
24.75
|
|
2026-03-27
|
0
|
1
|
-1
|
25.70
|
|
2026-03-20
|
1
|
0
|
1
|
25.90
|
|
2026-03-19
|
1
|
0
|
1
|
25.45
|
|
2026-03-16
|
2
|
1
|
1
|
24.40
|
|
2026-03-06
|
2
|
0
|
2
|
25.15
|
|
2026-03-04
|
1
|
0
|
1
|
25.20
|
|
2026-02-26
|
1
|
0
|
1
|
26.40
|
|
2026-02-23
|
0
|
1
|
-1
|
26.60
|
|
2026-02-11
|
1
|
4
|
-3
|
26.10
|
|
2026-02-06
|
0
|
1
|
-1
|
25.55
|
|
2026-02-05
|
1
|
0
|
1
|
25.60
|
|
2026-02-03
|
0
|
1
|
-1
|
25.30
|
|
2026-02-02
|
1
|
0
|
1
|
25.30
|
|
2026-01-27
|
5
|
1
|
4
|
25.75
|
|
2026-01-23
|
0
|
1
|
-1
|
25.90
|
|
2026-01-21
|
1
|
0
|
1
|
26.00
|
|
2026-01-19
|
0
|
4
|
-4
|
26.55
|
|
2026-01-16
|
4
|
0
|
4
|
26.70
|
|
2026-01-15
|
1
|
1
|
0
|
27.50
|
|
2026-01-13
|
0
|
3
|
-3
|
27.25
|
|
2025-12-29
|
0
|
1
|
-1
|
28.25
|
|
2025-12-18
|
0
|
1
|
-1
|
28.40
|
|
2025-12-12
|
0
|
2
|
-2
|
28.75
|
|
2025-12-11
|
1
|
0
|
1
|
28.30
|
|
2025-12-05
|
0
|
2
|
-2
|
28.50
|
|
2025-12-04
|
2
|
2
|
0
|
28.50
|
|
2025-12-03
|
0
|
1
|
-1
|
28.50
|
|
2025-11-28
|
0
|
1
|
-1
|
28.70
|
|
2025-11-27
|
3
|
1
|
2
|
28.50
|
|
2025-11-26
|
0
|
4
|
-4
|
28.45
|
|
2025-11-25
|
0
|
2
|
-2
|
28.25
|
|
2025-11-24
|
0
|
1
|
-1
|
28.20
|
|
2025-11-21
|
0
|
1
|
-1
|
28.10
|
|
2025-11-20
|
0
|
2
|
-2
|
28.10
|
|
2025-11-19
|
0
|
1
|
-1
|
28.00
|
|
2025-11-18
|
0
|
2
|
-2
|
28.00
|
|
2025-11-17
|
0
|
3
|
-3
|
28.15
|
|
2025-11-13
|
0
|
1
|
-1
|
28.35
|
|
2025-11-06
|
0
|
2
|
-2
|
28.50
|
|
2025-11-05
|
0
|
1
|
-1
|
28.10
|
|
2025-11-03
|
0
|
1
|
-1
|
28.25
|
|
2025-10-29
|
0
|
1
|
-1
|
28.10
|
|
2025-10-28
|
1
|
1
|
0
|
28.10
|
|
2025-10-27
|
0
|
2
|
-2
|
28.05
|
|
2025-10-22
|
1
|
0
|
1
|
28.25
|
|
2025-10-21
|
0
|
1
|
-1
|
28.10
|
|
2025-10-20
|
0
|
5
|
-5
|
28.35
|
|
2025-10-15
|
0
|
1
|
-1
|
27.75
|
|
2025-10-13
|
0
|
2
|
-2
|
28.40
|
|
2025-10-09
|
0
|
2
|
-2
|
28.50
|
|
2025-10-08
|
0
|
1
|
-1
|
28.35
|
|
2025-10-07
|
1
|
1
|
0
|
28.30
|
|
2025-09-30
|
0
|
2
|
-2
|
28.40
|
|
2025-09-25
|
0
|
0
|
0
|
28.75
|
|
2025-09-23
|
2
|
0
|
2
|
28.85
|
|
2025-09-18
|
2
|
0
|
2
|
30.30
|
|
2025-09-04
|
2
|
0
|
2
|
30.90
|
|
2025-08-21
|
0
|
1
|
-1
|
31.10
|
|
2025-08-12
|
0
|
1
|
-1
|
31.30
|
|
2025-07-11
|
0
|
1
|
-1
|
32.95
|
|
2025-07-09
|
0
|
1
|
-1
|
32.75
|
|
2025-07-01
|
0
|
1
|
-1
|
33.15
|
|
2025-06-24
|
0
|
1
|
-1
|
33.00
|
|
2025-06-13
|
0
|
1
|
-1
|
32.30
|
|
2025-06-10
|
0
|
1
|
-1
|
33.05
|
|
2025-05-14
|
0
|
1
|
-1
|
32.85
|
| 合計 | 65 | 105 | -40 | |
