| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
0
|
50
|
35.55
|
|
2026-09-10
|
75
|
10
|
65
|
36.35
|
|
2026-09-09
|
11
|
0
|
11
|
36.70
|
|
2026-09-08
|
10
|
0
|
10
|
37.05
|
|
2026-09-07
|
5
|
22
|
-17
|
37.20
|
|
2026-09-04
|
10
|
5
|
5
|
37.55
|
|
2026-09-03
|
10
|
5
|
5
|
37.35
|
|
2026-09-02
|
5
|
15
|
-10
|
37.25
|
|
2026-09-01
|
0
|
10
|
-10
|
37.15
|
|
2026-08-31
|
5
|
13
|
-8
|
36.75
|
|
2026-08-28
|
20
|
4
|
16
|
36.75
|
|
2026-08-27
|
16
|
0
|
16
|
37.25
|
|
2026-08-26
|
20
|
0
|
20
|
37.70
|
|
2026-08-25
|
18
|
5
|
13
|
38.15
|
|
2026-08-24
|
21
|
0
|
21
|
38.45
|
|
2026-08-21
|
11
|
0
|
11
|
38.20
|
|
2026-08-20
|
10
|
16
|
-6
|
38.35
|
|
2026-08-19
|
0
|
17
|
-17
|
38.00
|
|
2026-08-17
|
54
|
5
|
49
|
37.85
|
|
2026-08-14
|
0
|
36
|
-36
|
37.50
|
|
2026-08-13
|
74
|
7
|
67
|
38.30
|
|
2026-08-12
|
0
|
10
|
-10
|
38.65
|
|
2026-08-10
|
10
|
21
|
-11
|
38.40
|
|
2026-08-07
|
0
|
6
|
-6
|
38.05
|
|
2026-08-06
|
0
|
45
|
-45
|
37.85
|
|
2026-08-05
|
0
|
20
|
-20
|
37.10
|
|
2026-08-03
|
25
|
10
|
15
|
37.35
|
|
2026-07-31
|
67
|
0
|
67
|
37.00
|
|
2026-07-29
|
15
|
0
|
15
|
38.30
|
|
2026-07-28
|
1
|
56
|
-55
|
38.20
|
|
2026-07-27
|
21
|
11
|
10
|
38.20
|
|
2026-07-22
|
20
|
0
|
20
|
37.40
|
|
2026-07-21
|
10
|
0
|
10
|
36.65
|
|
2026-07-17
|
50
|
20
|
30
|
35.80
|
|
2026-07-15
|
27
|
9
|
18
|
36.60
|
|
2026-07-13
|
20
|
0
|
20
|
34.85
|
|
2026-07-09
|
0
|
7
|
-7
|
34.75
|
|
2026-07-06
|
20
|
0
|
20
|
34.70
|
|
2026-07-03
|
83
|
0
|
83
|
34.60
|
|
2026-07-01
|
0
|
90
|
-90
|
35.30
|
|
2026-06-30
|
0
|
10
|
-10
|
34.80
|
|
2026-06-29
|
0
|
39
|
-39
|
35.00
|
|
2026-06-26
|
10
|
5
|
5
|
34.85
|
|
2026-06-25
|
5
|
25
|
-20
|
35.20
|
|
2026-06-24
|
25
|
40
|
-15
|
35.10
|
|
2026-06-23
|
1
|
54
|
-53
|
35.25
|
|
2026-06-22
|
0
|
30
|
-30
|
35.05
|
|
2026-06-18
|
0
|
48
|
-48
|
34.45
|
|
2026-06-17
|
25
|
0
|
25
|
35.35
|
|
2026-06-16
|
11
|
26
|
-15
|
35.25
|
|
2026-06-15
|
52
|
0
|
52
|
35.55
|
|
2026-06-12
|
15
|
0
|
15
|
35.40
|
|
2026-06-11
|
5
|
35
|
-30
|
35.10
|
|
2026-06-10
|
33
|
10
|
23
|
35.05
|
|
2026-06-08
|
0
|
38
|
-38
|
34.60
|
|
2026-06-05
|
0
|
25
|
-25
|
35.15
|
|
2026-06-04
|
17
|
0
|
17
|
35.40
|
|
2026-05-29
|
10
|
0
|
10
|
34.30
|
|
2026-05-27
|
0
|
10
|
-10
|
34.85
|
|
2026-05-26
|
24
|
7
|
17
|
34.90
|
|
2026-05-25
|
3
|
25
|
-22
|
36.10
|
|
2026-05-21
|
35
|
10
|
25
|
36.25
|
|
2026-05-20
|
30
|
0
|
30
|
36.45
|
|
2026-05-19
|
0
|
30
|
-30
|
35.90
|
|
2026-05-18
|
50
|
0
|
50
|
35.45
|
|
2026-05-14
|
43
|
9
|
34
|
34.80
|
|
2026-05-12
|
0
|
31
|
-31
|
34.60
|
|
2026-05-11
|
0
|
12
|
-12
|
34.55
|
|
2026-05-07
|
20
|
0
|
20
|
33.90
|
|
2026-05-06
|
43
|
2
|
41
|
33.85
|
|
2026-05-05
|
5
|
0
|
5
|
33.85
|
|
2026-05-04
|
14
|
29
|
-15
|
34.00
|
|
2026-04-28
|
10
|
20
|
-10
|
33.85
|
|
2026-04-27
|
0
|
31
|
-31
|
33.70
|
|
2026-04-24
|
17
|
0
|
17
|
33.85
|
|
2026-04-23
|
0
|
11
|
-11
|
33.75
|
|
2026-04-20
|
2
|
53
|
-51
|
33.70
|
|
2026-04-13
|
11
|
1
|
10
|
34.15
|
|
2026-04-10
|
10
|
0
|
10
|
34.20
|
|
2026-04-09
|
0
|
10
|
-10
|
34.55
|
|
2026-04-08
|
20
|
4
|
16
|
34.15
|
|
2026-04-07
|
4
|
40
|
-36
|
34.55
|
|
2026-04-02
|
15
|
1
|
14
|
34.20
|
|
2026-04-01
|
10
|
0
|
10
|
33.95
|
|
2026-03-30
|
12
|
35
|
-23
|
34.10
|
|
2026-03-25
|
20
|
0
|
20
|
33.50
|
|
2026-03-24
|
0
|
11
|
-11
|
33.50
|
|
2026-03-23
|
0
|
34
|
-34
|
33.50
|
|
2026-03-20
|
15
|
11
|
4
|
33.65
|
|
2026-03-18
|
24
|
0
|
24
|
33.70
|
|
2026-03-17
|
10
|
0
|
10
|
33.65
|
|
2026-03-13
|
0
|
49
|
-49
|
33.70
|
|
2026-03-11
|
15
|
0
|
15
|
34.10
|
|
2026-03-06
|
25
|
0
|
25
|
34.00
|
|
2026-03-05
|
10
|
0
|
10
|
33.90
|
|
2026-03-04
|
20
|
0
|
20
|
33.80
|
|
2026-02-26
|
11
|
0
|
11
|
33.80
|
|
2026-02-23
|
20
|
0
|
20
|
34.10
|
|
2026-02-11
|
15
|
0
|
15
|
34.45
|
|
2026-02-09
|
40
|
0
|
40
|
34.50
|
|
2026-02-06
|
0
|
20
|
-20
|
34.05
|
|
2026-02-05
|
0
|
18
|
-18
|
34.05
|
|
2026-02-04
|
5
|
0
|
5
|
34.10
|
|
2026-02-02
|
5
|
0
|
5
|
33.95
|
|
2026-01-29
|
11
|
0
|
11
|
34.80
|
|
2026-01-28
|
6
|
1
|
5
|
34.40
|
|
2026-01-27
|
5
|
0
|
5
|
34.45
|
|
2026-01-26
|
10
|
0
|
10
|
34.45
|
|
2026-01-23
|
10
|
0
|
10
|
34.20
|
|
2026-01-20
|
3
|
18
|
-15
|
34.50
|
|
2026-01-16
|
0
|
23
|
-23
|
33.70
|
|
2026-01-14
|
10
|
0
|
10
|
33.70
|
|
2026-01-12
|
14
|
0
|
14
|
33.65
|
|
2026-01-08
|
0
|
8
|
-8
|
33.75
|
|
2026-01-07
|
15
|
1
|
14
|
33.95
|
|
2025-12-31
|
0
|
25
|
-25
|
33.75
|
|
2025-12-30
|
10
|
0
|
10
|
33.75
|
|
2025-12-29
|
12
|
10
|
2
|
33.70
|
|
2025-12-26
|
10
|
0
|
10
|
33.60
|
|
2025-12-24
|
9
|
3
|
6
|
33.55
|
|
2025-12-23
|
2
|
10
|
-8
|
33.55
|
|
2025-12-19
|
0
|
27
|
-27
|
33.65
|
|
2025-12-17
|
2
|
22
|
-20
|
33.55
|
|
2025-12-16
|
1
|
4
|
-3
|
33.75
|
|
2025-12-12
|
0
|
1
|
-1
|
33.75
|
|
2025-12-10
|
0
|
10
|
-10
|
33.75
|
|
2025-12-08
|
0
|
6
|
-6
|
34.05
|
|
2025-12-05
|
10
|
6
|
4
|
34.15
|
|
2025-12-04
|
1
|
12
|
-11
|
34.30
|
|
2025-12-03
|
0
|
5
|
-5
|
34.20
|
|
2025-12-02
|
5
|
0
|
5
|
34.20
|
|
2025-12-01
|
14
|
5
|
9
|
34.20
|
|
2025-11-28
|
7
|
25
|
-18
|
34.05
|
|
2025-11-27
|
4
|
0
|
4
|
34.30
|
|
2025-11-26
|
0
|
15
|
-15
|
34.40
|
|
2025-11-25
|
0
|
3
|
-3
|
34.10
|
|
2025-11-24
|
0
|
10
|
-10
|
34.30
|
|
2025-11-21
|
0
|
5
|
-5
|
33.60
|
|
2025-11-20
|
5
|
1
|
4
|
33.80
|
|
2025-11-19
|
40
|
10
|
30
|
33.85
|
|
2025-11-17
|
20
|
0
|
20
|
33.90
|
|
2025-11-14
|
0
|
41
|
-41
|
34.10
|
|
2025-11-12
|
30
|
0
|
30
|
34.00
|
|
2025-11-10
|
14
|
5
|
9
|
33.85
|
|
2025-11-07
|
0
|
10
|
-10
|
33.70
|
|
2025-11-06
|
15
|
0
|
15
|
33.70
|
|
2025-11-04
|
0
|
2
|
-2
|
33.45
|
|
2025-11-03
|
11
|
1
|
10
|
33.55
|
|
2025-10-31
|
21
|
0
|
21
|
33.50
|
|
2025-10-27
|
23
|
0
|
23
|
33.70
|
|
2025-10-22
|
11
|
0
|
11
|
33.60
|
|
2025-10-20
|
5
|
0
|
5
|
33.65
|
|
2025-10-17
|
0
|
10
|
-10
|
33.85
|
|
2025-10-15
|
0
|
10
|
-10
|
33.60
|
|
2025-10-14
|
28
|
17
|
11
|
33.55
|
|
2025-10-13
|
2
|
10
|
-8
|
33.70
|
|
2025-10-08
|
5
|
0
|
5
|
33.85
|
|
2025-10-03
|
0
|
5
|
-5
|
33.75
|
|
2025-09-24
|
13
|
0
|
13
|
33.50
|
|
2025-09-18
|
9
|
2
|
7
|
33.50
|
|
2025-09-17
|
6
|
4
|
2
|
33.60
|
|
2025-09-12
|
5
|
0
|
5
|
33.65
|
|
2025-09-11
|
30
|
23
|
7
|
33.80
|
|
2025-09-09
|
0
|
10
|
-10
|
34.10
|
|
2025-09-08
|
27
|
0
|
27
|
33.80
|
|
2025-09-05
|
64
|
75
|
-11
|
33.80
|
|
2025-09-03
|
9
|
1
|
8
|
33.70
|
|
2025-08-29
|
15
|
0
|
15
|
34.30
|
|
2025-08-28
|
5
|
17
|
-12
|
34.35
|
|
2025-08-26
|
0
|
8
|
-8
|
34.70
|
|
2025-08-25
|
21
|
0
|
21
|
34.85
|
|
2025-08-21
|
24
|
2
|
22
|
35.30
|
|
2025-08-20
|
23
|
1
|
22
|
35.35
|
|
2025-08-19
|
25
|
0
|
25
|
35.75
|
|
2025-08-18
|
37
|
22
|
15
|
35.80
|
|
2025-08-15
|
0
|
11
|
-11
|
35.00
|
|
2025-08-14
|
14
|
0
|
14
|
34.95
|
|
2025-08-13
|
48
|
0
|
48
|
34.60
|
|
2025-08-05
|
80
|
0
|
80
|
34.65
|
|
2025-08-04
|
16
|
13
|
3
|
34.90
|
|
2025-08-01
|
40
|
25
|
15
|
34.70
|
|
2025-07-31
|
128
|
5
|
123
|
34.90
|
|
2025-07-30
|
75
|
35
|
40
|
36.25
|
|
2025-07-29
|
0
|
20
|
-20
|
35.40
|
|
2025-07-28
|
25
|
5
|
20
|
34.95
|
|
2025-07-25
|
25
|
0
|
25
|
34.80
|
|
2025-06-16
|
2
|
0
|
2
|
34.15
|
|
2025-05-15
|
1
|
0
|
1
|
33.75
|
| 合計 | 2784 | 2030 | 754 | |
