| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
19.75
|
|
2026-10-30
|
1
|
0
|
1
|
19.15
|
|
2026-10-22
|
0
|
2
|
-2
|
20.00
|
|
2026-09-21
|
1
|
0
|
1
|
21.00
|
|
2026-09-14
|
2
|
0
|
2
|
20.65
|
|
2026-09-07
|
0
|
0
|
0
|
21.45
|
|
2026-09-01
|
1
|
0
|
1
|
21.90
|
|
2026-08-28
|
1
|
1
|
0
|
21.70
|
|
2026-08-26
|
0
|
1
|
-1
|
21.90
|
|
2026-08-24
|
1
|
0
|
1
|
21.75
|
|
2026-08-21
|
0
|
1
|
-1
|
21.80
|
|
2026-08-19
|
1
|
0
|
1
|
21.60
|
|
2026-08-13
|
0
|
3
|
-3
|
21.70
|
|
2026-07-30
|
0
|
0
|
0
|
20.60
|
|
2026-07-07
|
0
|
0
|
0
|
21.30
|
|
2026-06-29
|
1
|
1
|
0
|
21.45
|
|
2026-06-15
|
1
|
0
|
1
|
20.85
|
|
2026-06-05
|
0
|
0
|
0
|
22.35
|
|
2026-05-29
|
0
|
1
|
-1
|
21.85
|
|
2026-05-26
|
0
|
1
|
-1
|
20.40
|
|
2026-05-15
|
2
|
1
|
1
|
20.65
|
|
2026-05-14
|
1
|
0
|
1
|
21.80
|
|
2026-05-13
|
0
|
1
|
-1
|
22.25
|
|
2026-05-11
|
1
|
0
|
1
|
22.95
|
|
2026-05-06
|
1
|
0
|
1
|
23.25
|
|
2026-05-05
|
6
|
0
|
6
|
23.40
|
|
2026-04-30
|
3
|
0
|
3
|
23.95
|
|
2026-04-29
|
0
|
1
|
-1
|
24.25
|
|
2026-04-27
|
2
|
0
|
2
|
24.20
|
|
2026-04-21
|
1
|
0
|
1
|
24.70
|
|
2026-04-20
|
1
|
1
|
0
|
25.20
|
|
2026-04-17
|
0
|
0
|
0
|
25.20
|
|
2026-04-13
|
2
|
0
|
2
|
24.85
|
|
2026-04-08
|
0
|
0
|
0
|
26.55
|
|
2026-04-01
|
0
|
1
|
-1
|
26.30
|
|
2026-03-24
|
0
|
0
|
0
|
25.20
|
|
2026-03-16
|
1
|
0
|
1
|
24.85
|
|
2026-03-09
|
0
|
1
|
-1
|
23.90
|
|
2026-03-04
|
0
|
1
|
-1
|
24.00
|
|
2026-03-03
|
2
|
0
|
2
|
24.30
|
|
2026-03-02
|
1
|
1
|
0
|
25.30
|
|
2026-02-25
|
2
|
0
|
2
|
25.00
|
|
2026-02-11
|
0
|
1
|
-1
|
25.40
|
|
2026-02-02
|
0
|
1
|
-1
|
24.75
|
|
2026-01-30
|
1
|
0
|
1
|
25.10
|
|
2026-01-15
|
0
|
1
|
-1
|
23.20
|
|
2026-01-12
|
1
|
0
|
1
|
22.70
|
|
2026-01-02
|
1
|
0
|
1
|
23.10
|
|
2025-12-29
|
0
|
2
|
-2
|
23.25
|
|
2025-12-19
|
0
|
1
|
-1
|
23.60
|
|
2025-12-17
|
1
|
0
|
1
|
23.40
|
|
2025-12-11
|
0
|
1
|
-1
|
23.75
|
|
2025-12-08
|
0
|
1
|
-1
|
24.40
|
|
2025-12-05
|
0
|
1
|
-1
|
24.40
|
|
2025-12-04
|
0
|
0
|
0
|
24.60
|
|
2025-11-28
|
0
|
1
|
-1
|
24.05
|
|
2025-11-27
|
0
|
1
|
-1
|
23.75
|
|
2025-11-26
|
1
|
0
|
1
|
23.80
|
|
2025-11-24
|
1
|
0
|
1
|
23.30
|
|
2025-11-20
|
0
|
1
|
-1
|
23.45
|
|
2025-11-18
|
1
|
0
|
1
|
24.00
|
|
2025-11-14
|
1
|
1
|
0
|
24.60
|
|
2025-11-11
|
1
|
0
|
1
|
24.70
|
|
2025-11-07
|
3
|
0
|
3
|
24.80
|
|
2025-11-03
|
0
|
0
|
0
|
24.45
|
|
2025-10-31
|
1
|
0
|
1
|
24.70
|
|
2025-10-30
|
0
|
1
|
-1
|
24.80
|
|
2025-10-27
|
1
|
0
|
1
|
24.55
|
|
2025-10-14
|
0
|
0
|
0
|
|
|
2025-10-13
|
1
|
1
|
0
|
25.00
|
|
2025-10-09
|
2
|
2
|
0
|
25.05
|
|
2025-10-07
|
1
|
0
|
1
|
25.35
|
|
2025-09-23
|
0
|
0
|
0
|
25.85
|
|
2025-09-17
|
0
|
0
|
0
|
26.20
|
|
2025-09-10
|
1
|
1
|
0
|
25.50
|
|
2025-09-08
|
0
|
3
|
-3
|
25.70
|
|
2025-09-05
|
3
|
1
|
2
|
25.40
|
|
2025-08-22
|
0
|
0
|
0
|
25.60
|
|
2025-08-15
|
0
|
1
|
-1
|
26.10
|
|
2025-08-14
|
1
|
0
|
1
|
26.00
|
|
2025-08-13
|
0
|
0
|
0
|
25.85
|
|
2025-08-11
|
1
|
0
|
1
|
26.20
|
|
2025-08-06
|
0
|
1
|
-1
|
26.80
|
|
2025-08-05
|
1
|
0
|
1
|
26.10
|
|
2025-07-17
|
0
|
2
|
-2
|
26.40
|
|
2025-07-15
|
4
|
0
|
4
|
26.35
|
| 合計 | 65 | 46 | 19 | |
