| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
17.95
|
|
2026-10-20
|
1
|
0
|
1
|
17.95
|
|
2026-10-16
|
0
|
5
|
-5
|
18.50
|
|
2026-10-14
|
1
|
0
|
1
|
19.05
|
|
2026-10-12
|
1
|
0
|
1
|
19.40
|
|
2026-10-01
|
0
|
1
|
-1
|
19.65
|
|
2026-09-30
|
1
|
0
|
1
|
19.30
|
|
2026-09-23
|
0
|
1
|
-1
|
19.85
|
|
2026-09-10
|
1
|
0
|
1
|
18.90
|
|
2026-09-02
|
0
|
0
|
0
|
20.40
|
|
2026-09-01
|
0
|
1
|
-1
|
20.20
|
|
2026-08-24
|
0
|
1
|
-1
|
19.85
|
|
2026-08-21
|
0
|
1
|
-1
|
19.70
|
|
2026-08-20
|
0
|
1
|
-1
|
19.60
|
|
2026-08-11
|
1
|
0
|
1
|
19.45
|
|
2026-07-30
|
0
|
1
|
-1
|
19.20
|
|
2026-07-28
|
0
|
1
|
-1
|
19.45
|
|
2026-07-24
|
1
|
0
|
1
|
20.10
|
|
2026-07-22
|
1
|
0
|
1
|
20.70
|
|
2026-07-21
|
0
|
1
|
-1
|
20.90
|
|
2026-07-14
|
1
|
2
|
-1
|
22.00
|
|
2026-07-09
|
0
|
1
|
-1
|
22.10
|
|
2026-07-07
|
1
|
2
|
-1
|
22.40
|
|
2026-07-02
|
0
|
2
|
-2
|
22.60
|
|
2026-06-22
|
3
|
1
|
2
|
24.10
|
|
2026-06-17
|
1
|
2
|
-1
|
25.30
|
|
2026-06-11
|
2
|
4
|
-2
|
25.30
|
|
2026-06-10
|
2
|
1
|
1
|
25.40
|
|
2026-06-03
|
2
|
3
|
-1
|
27.95
|
|
2026-05-29
|
0
|
2
|
-2
|
27.50
|
|
2026-05-28
|
4
|
2
|
2
|
26.95
|
|
2026-05-26
|
0
|
1
|
-1
|
27.60
|
|
2026-05-25
|
3
|
0
|
3
|
27.15
|
|
2026-05-22
|
0
|
1
|
-1
|
29.30
|
|
2026-05-19
|
2
|
1
|
1
|
28.10
|
|
2026-05-08
|
1
|
4
|
-3
|
30.60
|
|
2026-05-04
|
2
|
1
|
1
|
31.20
|
|
2026-04-30
|
0
|
1
|
-1
|
31.50
|
|
2026-04-28
|
3
|
2
|
1
|
31.60
|
|
2026-04-24
|
0
|
1
|
-1
|
31.80
|
|
2026-04-23
|
1
|
0
|
1
|
31.25
|
|
2026-04-21
|
0
|
1
|
-1
|
31.40
|
|
2026-04-17
|
1
|
0
|
1
|
31.30
|
|
2026-04-16
|
0
|
1
|
-1
|
31.85
|
|
2026-04-14
|
1
|
0
|
1
|
31.25
|
|
2026-04-10
|
1
|
0
|
1
|
31.60
|
|
2026-04-08
|
2
|
1
|
1
|
33.35
|
|
2026-04-02
|
1
|
0
|
1
|
33.00
|
|
2026-03-30
|
1
|
2
|
-1
|
33.20
|
|
2026-03-27
|
1
|
2
|
-1
|
33.75
|
|
2026-03-19
|
0
|
4
|
-4
|
35.35
|
|
2026-03-18
|
2
|
4
|
-2
|
32.15
|
|
2026-03-17
|
2
|
1
|
1
|
30.60
|
|
2026-03-10
|
1
|
2
|
-1
|
31.20
|
|
2026-03-05
|
3
|
2
|
1
|
34.95
|
|
2026-02-25
|
0
|
1
|
-1
|
35.30
|
|
2026-02-09
|
0
|
0
|
0
|
35.85
|
|
2026-02-03
|
0
|
1
|
-1
|
35.00
|
|
2026-02-02
|
1
|
0
|
1
|
34.50
|
|
2026-01-28
|
1
|
2
|
-1
|
36.95
|
|
2026-01-27
|
1
|
1
|
0
|
37.30
|
|
2026-01-22
|
1
|
0
|
1
|
37.50
|
|
2026-01-19
|
2
|
0
|
2
|
38.10
|
|
2026-01-13
|
1
|
0
|
1
|
38.30
|
|
2026-01-09
|
1
|
0
|
1
|
38.65
|
|
2026-01-02
|
1
|
3
|
-2
|
39.75
|
|
2025-12-26
|
3
|
2
|
1
|
38.90
|
|
2025-12-24
|
1
|
0
|
1
|
39.35
|
|
2025-12-19
|
2
|
1
|
1
|
39.95
|
|
2025-12-16
|
0
|
2
|
-2
|
40.15
|
|
2025-12-15
|
1
|
0
|
1
|
40.65
|
|
2025-12-11
|
1
|
0
|
1
|
40.00
|
|
2025-11-26
|
0
|
4
|
-4
|
37.25
|
|
2025-11-24
|
1
|
2
|
-1
|
33.45
|
|
2025-11-21
|
1
|
2
|
-1
|
34.00
|
|
2025-11-19
|
1
|
0
|
1
|
35.00
|
|
2025-11-18
|
1
|
0
|
1
|
35.80
|
|
2025-11-17
|
2
|
1
|
1
|
37.30
|
|
2025-11-13
|
0
|
1
|
-1
|
39.60
|
|
2025-11-11
|
2
|
1
|
1
|
38.60
|
|
2025-11-05
|
1
|
0
|
1
|
39.00
|
|
2025-11-04
|
0
|
1
|
-1
|
39.40
|
|
2025-10-17
|
2
|
1
|
1
|
42.80
|
|
2025-10-08
|
0
|
1
|
-1
|
44.35
|
|
2025-09-30
|
0
|
2
|
-2
|
43.45
|
|
2025-09-24
|
1
|
0
|
1
|
44.30
|
|
2025-09-23
|
1
|
0
|
1
|
45.25
|
|
2025-09-22
|
3
|
1
|
2
|
45.80
|
|
2025-09-19
|
1
|
0
|
1
|
45.60
|
|
2025-09-18
|
0
|
2
|
-2
|
46.20
|
|
2025-09-17
|
2
|
1
|
1
|
46.00
|
|
2025-09-16
|
1
|
3
|
-2
|
45.05
|
|
2025-09-10
|
0
|
5
|
-5
|
48.40
|
| 合計 | 89 | 110 | -21 | |
