| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
27.00
|
|
2026-10-13
|
2
|
0
|
2
|
26.60
|
|
2026-10-06
|
2
|
0
|
2
|
26.05
|
|
2026-10-05
|
4
|
1
|
3
|
26.10
|
|
2026-10-02
|
0
|
4
|
-4
|
26.50
|
|
2026-09-24
|
4
|
0
|
4
|
27.35
|
|
2026-09-21
|
2
|
25
|
-23
|
29.15
|
|
2026-09-15
|
0
|
0
|
0
|
24.75
|
|
2026-09-14
|
1
|
0
|
1
|
25.00
|
|
2026-09-07
|
2
|
0
|
2
|
25.90
|
|
2026-09-04
|
3
|
0
|
3
|
25.75
|
|
2026-08-24
|
2
|
0
|
2
|
25.90
|
|
2026-08-19
|
0
|
1
|
-1
|
25.75
|
|
2026-08-14
|
2
|
0
|
2
|
25.75
|
|
2026-08-13
|
0
|
0
|
0
|
26.35
|
|
2026-07-24
|
0
|
10
|
-10
|
27.65
|
|
2026-07-15
|
2
|
0
|
2
|
26.00
|
|
2026-06-29
|
4
|
0
|
4
|
24.05
|
|
2026-06-26
|
4
|
0
|
4
|
24.25
|
|
2026-06-25
|
1
|
0
|
1
|
24.45
|
|
2026-06-23
|
4
|
0
|
4
|
24.25
|
|
2026-06-11
|
4
|
0
|
4
|
23.40
|
|
2026-06-10
|
2
|
0
|
2
|
23.45
|
|
2026-06-09
|
2
|
0
|
2
|
23.50
|
|
2026-06-08
|
2
|
0
|
2
|
23.45
|
|
2026-06-05
|
0
|
4
|
-4
|
24.05
|
|
2026-06-04
|
0
|
1
|
-1
|
24.15
|
|
2026-06-02
|
3
|
0
|
3
|
23.15
|
|
2026-05-26
|
0
|
1
|
-1
|
23.50
|
|
2026-05-25
|
2
|
0
|
2
|
23.90
|
|
2026-05-21
|
2
|
0
|
2
|
23.70
|
|
2026-05-19
|
0
|
5
|
-5
|
23.75
|
|
2026-05-15
|
2
|
0
|
2
|
24.00
|
|
2026-05-12
|
4
|
0
|
4
|
24.00
|
|
2026-05-11
|
0
|
6
|
-6
|
24.45
|
|
2026-05-08
|
6
|
0
|
6
|
24.50
|
|
2026-04-21
|
0
|
2
|
-2
|
25.95
|
|
2026-03-24
|
2
|
0
|
2
|
28.20
|
|
2026-03-11
|
3
|
0
|
3
|
26.20
|
|
2026-03-05
|
0
|
8
|
-8
|
26.25
|
|
2026-02-26
|
0
|
6
|
-6
|
23.60
|
|
2026-02-04
|
0
|
2
|
-2
|
23.70
|
|
2026-02-02
|
0
|
6
|
-6
|
23.40
|
|
2026-01-27
|
0
|
3
|
-3
|
23.50
|
|
2026-01-26
|
0
|
1
|
-1
|
23.45
|
|
2026-01-22
|
0
|
22
|
-22
|
23.50
|
|
2026-01-14
|
1
|
0
|
1
|
23.80
|
|
2026-01-07
|
2
|
0
|
2
|
23.35
|
|
2026-01-05
|
6
|
0
|
6
|
23.50
|
|
2025-12-31
|
2
|
0
|
2
|
23.70
|
|
2025-12-30
|
3
|
0
|
3
|
23.60
|
|
2025-12-26
|
2
|
0
|
2
|
23.80
|
|
2025-12-10
|
2
|
0
|
2
|
23.90
|
|
2025-12-09
|
2
|
0
|
2
|
23.85
|
|
2025-12-08
|
0
|
1
|
-1
|
24.35
|
|
2025-11-27
|
0
|
0
|
0
|
23.80
|
|
2025-11-20
|
4
|
0
|
4
|
23.55
|
|
2025-11-11
|
2
|
0
|
2
|
23.85
|
|
2025-09-22
|
1
|
0
|
1
|
24.45
|
|
2025-09-19
|
1
|
0
|
1
|
24.50
|
|
2025-09-16
|
5
|
0
|
5
|
24.55
|
|
2025-09-12
|
1
|
0
|
1
|
24.65
|
|
2025-09-01
|
0
|
0
|
0
|
25.65
|
|
2025-08-21
|
0
|
0
|
0
|
25.60
|
|
2025-08-05
|
0
|
1
|
-1
|
27.00
|
|
2025-07-25
|
1
|
0
|
1
|
26.85
|
|
2025-07-24
|
0
|
0
|
0
|
26.85
|
|
2025-07-04
|
0
|
4
|
-4
|
27.65
|
|
2025-05-14
|
2
|
0
|
2
|
28.75
|
| 合計 | 110 | 122 | -12 | |
