| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
72.40
|
|
2026-10-13
|
0
|
7
|
-7
|
70.30
|
|
2026-10-08
|
0
|
9
|
-9
|
71.10
|
|
2026-10-06
|
5
|
0
|
5
|
71.60
|
|
2026-10-05
|
0
|
10
|
-10
|
72.40
|
|
2026-09-24
|
14
|
0
|
14
|
70.00
|
|
2026-09-09
|
5
|
0
|
5
|
71.80
|
|
2026-09-08
|
5
|
0
|
5
|
72.20
|
|
2026-09-07
|
3
|
0
|
3
|
73.50
|
|
2026-08-25
|
1
|
14
|
-13
|
73.20
|
|
2026-08-18
|
13
|
1
|
12
|
72.80
|
|
2026-08-14
|
8
|
0
|
8
|
74.20
|
|
2026-08-12
|
3
|
25
|
-22
|
75.40
|
|
2026-08-11
|
12
|
18
|
-6
|
75.30
|
|
2026-08-06
|
10
|
0
|
10
|
72.10
|
|
2026-07-31
|
0
|
5
|
-5
|
66.00
|
|
2026-07-17
|
21
|
1
|
20
|
71.70
|
|
2026-07-14
|
4
|
44
|
-40
|
76.20
|
|
2026-07-09
|
9
|
2
|
7
|
79.20
|
|
2026-07-08
|
5
|
0
|
5
|
80.30
|
|
2026-06-09
|
37
|
7
|
30
|
93.90
|
|
2026-06-03
|
21
|
0
|
21
|
111.50
|
|
2026-06-02
|
19
|
1
|
18
|
112.00
|
|
2026-06-01
|
103
|
5
|
98
|
114.00
|
|
2026-05-26
|
30
|
2
|
28
|
111.50
|
|
2026-05-22
|
75
|
20
|
55
|
115.00
|
|
2026-04-22
|
38
|
16
|
22
|
102.50
|
|
2026-04-07
|
51
|
7
|
44
|
105.00
|
|
2026-03-27
|
9
|
66
|
-57
|
102.00
|
|
2026-03-24
|
44
|
2
|
42
|
82.00
|
|
2026-03-20
|
71
|
15
|
56
|
88.20
|
|
2026-03-17
|
9
|
73
|
-64
|
94.50
|
|
2026-03-13
|
27
|
3
|
24
|
90.30
|
|
2026-03-06
|
7
|
134
|
-127
|
90.50
|
|
2026-02-11
|
0
|
4
|
-4
|
68.50
|
|
2026-02-09
|
7
|
0
|
7
|
67.00
|
|
2026-02-05
|
0
|
4
|
-4
|
67.60
|
|
2026-01-30
|
12
|
2
|
10
|
68.00
|
|
2026-01-21
|
22
|
1
|
21
|
68.60
|
|
2026-01-16
|
3
|
17
|
-14
|
65.00
|
|
2026-01-14
|
15
|
1
|
14
|
65.60
|
|
2026-01-13
|
1
|
14
|
-13
|
63.10
|
|
2026-01-12
|
1
|
7
|
-6
|
63.30
|
|
2026-01-07
|
9
|
4
|
5
|
65.00
|
|
2026-01-05
|
4
|
27
|
-23
|
64.60
|
|
2026-01-02
|
0
|
12
|
-12
|
66.00
|
|
2025-12-15
|
7
|
0
|
7
|
65.00
|
|
2025-12-12
|
0
|
7
|
-7
|
65.60
|
|
2025-12-03
|
12
|
1
|
11
|
66.50
|
|
2025-11-28
|
3
|
0
|
3
|
67.50
|
|
2025-11-27
|
0
|
10
|
-10
|
68.00
|
|
2025-11-18
|
13
|
27
|
-14
|
65.40
|
|
2025-11-17
|
13
|
3
|
10
|
67.10
|
|
2025-11-12
|
1
|
14
|
-13
|
68.10
|
|
2025-11-06
|
14
|
1
|
13
|
68.60
|
|
2025-11-04
|
0
|
8
|
-8
|
67.80
|
|
2025-10-31
|
10
|
0
|
10
|
69.00
|
|
2025-10-29
|
6
|
17
|
-11
|
70.30
|
|
2025-10-28
|
19
|
5
|
14
|
70.80
|
|
2025-10-27
|
10
|
0
|
10
|
70.30
|
|
2025-10-23
|
0
|
10
|
-10
|
70.00
|
|
2025-10-22
|
10
|
2
|
8
|
69.10
|
|
2025-10-21
|
5
|
0
|
5
|
68.50
|
|
2025-09-04
|
12
|
0
|
12
|
69.50
|
|
2025-09-03
|
0
|
3
|
-3
|
69.00
|
|
2025-07-29
|
3
|
0
|
3
|
69.00
|
|
2025-07-28
|
3
|
0
|
3
|
69.20
|
|
2025-07-21
|
8
|
1
|
7
|
70.30
|
|
2025-07-16
|
2
|
9
|
-7
|
69.80
|
|
2025-07-14
|
3
|
0
|
3
|
70.10
|
| 合計 | 887 | 704 | 183 | |
