點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

虎門科技 (6791) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
36% (9/25 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 8.3%
10日大漲率 8.3%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
1
0
1
94.70
2026-10-22
0
1
-1
95.10
2026-10-20
1
1
0
97.50
2026-10-15
0
1
-1
97.00
2026-10-12
2
0
2
96.30
2026-10-08
1
0
1
99.30
2026-10-06
0
1
-1
102.00
2026-09-18
1
1
0
101.00
2026-09-15
1
0
1
100.00
2026-09-14
0
1
-1
102.50
2026-09-07
0
0
0
99.90
2026-09-04
0
0
0
99.90
2026-09-01
0
0
0
101.00
2026-08-28
1
0
1
101.00
2026-08-27
0
1
-1
102.00
2026-08-12
1
0
1
101.00
2026-08-10
1
0
1
102.50
2026-08-03
0
0
0
101.50
2026-07-31
0
1
-1
102.00
2026-07-30
1
0
1
97.30
2026-07-24
0
0
0
105.00
2026-07-23
1
2
-1
105.50
2026-07-21
0
0
0
103.50
2026-07-16
1
0
1
104.50
2026-07-15
0
0
0
106.50
2026-07-02
0
1
-1
107.00
2026-06-17
1
1
0
103.50
2026-06-16
1
0
1
102.50
2026-06-15
0
1
-1
104.50
2026-06-12
1
0
1
102.50
2026-06-09
0
1
-1
105.00
2026-04-23
0
1
-1
132.50
2026-01-26
1
0
1
105.50
2026-01-16
1
0
1
109.50
2025-12-22
0
1
-1
104.00
2025-12-19
0
3
-3
102.00
2025-11-17
0
1
-1
102.50
2025-10-17
1
0
1
122.00
2025-10-15
1
0
1
123.00
2025-10-14
0
1
-1
123.00
2025-10-01
1
0
1
122.50
2025-09-10
2
0
2
138.00
2025-09-05
1
0
1
130.50
2025-08-21
1
0
1
118.00
2025-08-01
1
0
1
101.50
2025-07-02
0
0
0
102.50
2025-05-15
1
0
1
112.00
合計 27 21 6