| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
37.30
|
|
2026-10-29
|
0
|
1
|
-1
|
37.50
|
|
2026-10-21
|
0
|
0
|
0
|
37.85
|
|
2026-10-05
|
1
|
0
|
1
|
38.05
|
|
2026-10-02
|
1
|
0
|
1
|
38.40
|
|
2026-10-01
|
0
|
0
|
0
|
38.90
|
|
2026-09-23
|
1
|
0
|
1
|
38.80
|
|
2026-09-15
|
0
|
1
|
-1
|
39.50
|
|
2026-09-14
|
3
|
2
|
1
|
40.00
|
|
2026-08-31
|
0
|
8
|
-8
|
41.45
|
|
2026-08-26
|
0
|
0
|
0
|
41.65
|
|
2026-08-10
|
1
|
0
|
1
|
38.60
|
|
2026-07-14
|
1
|
0
|
1
|
39.25
|
|
2026-07-08
|
1
|
0
|
1
|
39.85
|
|
2026-07-07
|
2
|
0
|
2
|
39.70
|
|
2026-06-26
|
3
|
0
|
3
|
40.00
|
|
2026-06-09
|
1
|
0
|
1
|
41.15
|
|
2026-06-03
|
2
|
0
|
2
|
40.80
|
|
2026-05-27
|
1
|
0
|
1
|
39.95
|
|
2026-05-15
|
2
|
0
|
2
|
40.60
|
|
2026-05-13
|
0
|
3
|
-3
|
42.20
|
|
2026-05-08
|
1
|
0
|
1
|
43.60
|
|
2026-04-13
|
2
|
0
|
2
|
50.20
|
|
2026-03-30
|
1
|
0
|
1
|
50.40
|
|
2026-03-18
|
1
|
6
|
-5
|
54.50
|
|
2026-03-05
|
1
|
0
|
1
|
52.20
|
|
2026-02-09
|
1
|
0
|
1
|
53.20
|
|
2025-12-31
|
0
|
1
|
-1
|
62.90
|
|
2025-12-17
|
0
|
1
|
-1
|
63.60
|
|
2025-12-08
|
0
|
3
|
-3
|
68.30
|
|
2025-12-01
|
4
|
0
|
4
|
66.50
|
|
2025-11-14
|
0
|
11
|
-11
|
58.90
|
|
2025-11-12
|
16
|
4
|
12
|
62.20
|
|
2025-11-10
|
0
|
11
|
-11
|
62.80
|
|
2025-11-05
|
9
|
1
|
8
|
61.40
|
|
2025-10-17
|
0
|
0
|
0
|
51.10
|
|
2025-10-09
|
0
|
2
|
-2
|
52.20
|
|
2025-10-08
|
0
|
1
|
-1
|
52.00
|
|
2025-10-07
|
0
|
2
|
-2
|
51.50
|
|
2025-10-03
|
0
|
2
|
-2
|
51.20
|
|
2025-09-30
|
0
|
1
|
-1
|
52.00
|
|
2025-09-05
|
0
|
0
|
0
|
49.60
|
|
2025-09-03
|
0
|
0
|
0
|
50.00
|
|
2025-08-21
|
0
|
0
|
0
|
50.20
|
|
2025-08-18
|
0
|
0
|
0
|
50.20
|
|
2025-07-28
|
0
|
0
|
0
|
50.40
|
|
2025-07-14
|
0
|
0
|
0
|
51.00
|
|
2025-07-11
|
0
|
0
|
0
|
51.00
|
|
2025-06-20
|
0
|
1
|
-1
|
53.00
|
|
2025-06-19
|
0
|
1
|
-1
|
52.90
|
|
2025-06-06
|
1
|
0
|
1
|
57.00
|
| 合計 | 57 | 64 | -7 | |
