| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
17.30
|
|
2026-10-13
|
0
|
1
|
-1
|
18.00
|
|
2026-10-06
|
1
|
0
|
1
|
17.50
|
|
2026-10-01
|
1
|
0
|
1
|
17.30
|
|
2026-09-30
|
1
|
0
|
1
|
17.60
|
|
2026-08-28
|
0
|
1
|
-1
|
18.70
|
|
2026-08-26
|
1
|
0
|
1
|
18.40
|
|
2026-08-14
|
0
|
1
|
-1
|
18.90
|
|
2026-08-12
|
1
|
0
|
1
|
18.80
|
|
2026-08-11
|
0
|
1
|
-1
|
18.85
|
|
2026-08-10
|
1
|
0
|
1
|
19.75
|
|
2026-08-04
|
0
|
1
|
-1
|
18.80
|
|
2026-08-03
|
0
|
2
|
-2
|
18.60
|
|
2026-07-30
|
2
|
1
|
1
|
18.15
|
|
2026-07-28
|
1
|
0
|
1
|
18.40
|
|
2026-07-27
|
2
|
0
|
2
|
18.50
|
|
2026-07-24
|
1
|
1
|
0
|
19.20
|
|
2026-07-23
|
0
|
1
|
-1
|
19.05
|
|
2026-07-22
|
1
|
1
|
0
|
18.90
|
|
2026-07-21
|
1
|
0
|
1
|
18.75
|
|
2026-07-20
|
0
|
1
|
-1
|
19.20
|
|
2026-07-16
|
1
|
0
|
1
|
19.25
|
|
2026-07-15
|
0
|
2
|
-2
|
19.35
|
|
2026-07-14
|
2
|
1
|
1
|
19.30
|
|
2026-07-09
|
1
|
1
|
0
|
19.30
|
|
2026-07-07
|
1
|
0
|
1
|
19.75
|
|
2026-07-03
|
0
|
1
|
-1
|
19.70
|
|
2026-06-29
|
0
|
2
|
-2
|
18.65
|
|
2026-06-25
|
1
|
0
|
1
|
18.25
|
|
2026-06-24
|
1
|
0
|
1
|
18.55
|
|
2026-06-22
|
0
|
1
|
-1
|
18.70
|
|
2026-06-18
|
1
|
0
|
1
|
18.65
|
|
2026-06-16
|
1
|
0
|
1
|
18.50
|
|
2026-06-15
|
3
|
1
|
2
|
18.50
|
|
2026-06-12
|
2
|
0
|
2
|
18.30
|
|
2026-06-09
|
1
|
0
|
1
|
18.50
|
|
2026-06-05
|
14
|
0
|
14
|
19.40
|
|
2026-06-04
|
1
|
0
|
1
|
19.90
|
|
2026-06-03
|
1
|
0
|
1
|
19.10
|
|
2026-05-29
|
1
|
0
|
1
|
19.20
|
|
2026-05-22
|
3
|
0
|
3
|
18.90
|
|
2026-05-18
|
1
|
0
|
1
|
19.70
|
|
2026-05-12
|
3
|
0
|
3
|
18.90
|
|
2026-05-07
|
1
|
0
|
1
|
21.15
|
|
2026-05-05
|
0
|
6
|
-6
|
22.20
|
|
2026-04-24
|
0
|
4
|
-4
|
20.20
|
|
2026-04-23
|
0
|
7
|
-7
|
18.40
|
|
2026-04-20
|
2
|
0
|
2
|
15.10
|
|
2026-04-17
|
0
|
1
|
-1
|
15.50
|
|
2026-04-16
|
1
|
1
|
0
|
15.25
|
|
2026-04-14
|
1
|
0
|
1
|
15.40
|
|
2026-04-07
|
0
|
1
|
-1
|
15.55
|
|
2026-04-01
|
1
|
0
|
1
|
15.10
|
|
2026-03-31
|
0
|
2
|
-2
|
15.25
|
|
2026-03-23
|
2
|
1
|
1
|
15.25
|
|
2026-03-20
|
1
|
1
|
0
|
15.80
|
|
2026-03-17
|
0
|
1
|
-1
|
15.60
|
|
2026-03-16
|
0
|
2
|
-2
|
15.40
|
|
2026-03-12
|
2
|
0
|
2
|
15.25
|
|
2026-03-11
|
5
|
0
|
5
|
15.25
|
|
2026-03-10
|
1
|
0
|
1
|
15.60
|
|
2026-03-06
|
0
|
1
|
-1
|
15.95
|
|
2026-03-05
|
1
|
0
|
1
|
15.80
|
|
2026-02-25
|
0
|
1
|
-1
|
15.85
|
|
2026-02-24
|
1
|
0
|
1
|
15.85
|
|
2026-02-09
|
0
|
1
|
-1
|
16.05
|
|
2026-02-04
|
1
|
0
|
1
|
15.90
|
|
2026-02-03
|
0
|
1
|
-1
|
16.05
|
|
2026-02-02
|
1
|
0
|
1
|
15.90
|
|
2026-01-30
|
0
|
1
|
-1
|
16.40
|
|
2026-01-29
|
1
|
0
|
1
|
15.50
|
|
2025-12-24
|
1
|
0
|
1
|
14.75
|
|
2025-12-17
|
0
|
1
|
-1
|
14.65
|
|
2025-12-16
|
1
|
0
|
1
|
14.60
|
|
2025-12-01
|
0
|
1
|
-1
|
14.85
|
|
2025-11-27
|
1
|
0
|
1
|
14.90
|
|
2025-11-26
|
0
|
2
|
-2
|
14.90
|
|
2025-11-18
|
1
|
1
|
0
|
14.60
|
|
2025-11-17
|
0
|
1
|
-1
|
14.75
|
|
2025-11-13
|
2
|
0
|
2
|
14.55
|
|
2025-11-03
|
1
|
0
|
1
|
15.05
|
|
2025-10-08
|
4
|
0
|
4
|
16.30
|
|
2025-10-07
|
0
|
3
|
-3
|
17.50
|
|
2025-09-23
|
0
|
1
|
-1
|
15.50
|
|
2025-09-22
|
1
|
0
|
1
|
15.50
|
|
2025-09-03
|
0
|
1
|
-1
|
15.90
|
|
2025-09-02
|
1
|
1
|
0
|
15.50
|
|
2025-08-29
|
1
|
0
|
1
|
15.85
|
|
2025-08-28
|
0
|
1
|
-1
|
15.95
|
|
2025-08-27
|
1
|
0
|
1
|
16.00
|
|
2025-07-02
|
0
|
0
|
0
|
14.55
|
|
2025-06-06
|
1
|
0
|
1
|
16.10
|
|
2025-02-11
|
1
|
0
|
1
|
19.50
|
| 合計 | 93 | 66 | 27 | |
