| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
212
|
-212
|
18.00
|
|
2026-10-28
|
1
|
455
|
-454
|
18.00
|
|
2026-10-27
|
1091
|
415
|
676
|
17.90
|
|
2026-10-21
|
169
|
400
|
-231
|
17.90
|
|
2026-10-20
|
15
|
410
|
-395
|
17.80
|
|
2026-10-19
|
29
|
962
|
-933
|
17.90
|
|
2026-10-12
|
8
|
296
|
-288
|
17.75
|
|
2026-10-08
|
160
|
5
|
155
|
17.45
|
|
2026-10-07
|
142
|
1
|
141
|
17.55
|
|
2026-09-29
|
269
|
0
|
269
|
17.60
|
|
2026-09-23
|
458
|
902
|
-444
|
17.90
|
|
2026-09-15
|
406
|
6
|
400
|
18.00
|
|
2026-09-11
|
608
|
38
|
570
|
18.00
|
|
2026-09-10
|
461
|
33
|
428
|
17.90
|
|
2026-09-08
|
4
|
406
|
-402
|
17.70
|
|
2026-09-07
|
4
|
407
|
-403
|
17.20
|
|
2026-09-04
|
586
|
3
|
583
|
17.00
|
|
2026-09-03
|
791
|
19
|
772
|
17.10
|
|
2026-09-02
|
722
|
147
|
575
|
17.25
|
|
2026-09-01
|
1177
|
18
|
1159
|
17.10
|
|
2026-08-31
|
3
|
657
|
-654
|
16.95
|
|
2026-08-28
|
622
|
471
|
151
|
16.45
|
|
2026-08-26
|
502
|
0
|
502
|
16.45
|
|
2026-08-21
|
278
|
1
|
277
|
16.55
|
|
2026-07-29
|
99
|
635
|
-536
|
17.95
|
|
2026-07-24
|
6
|
477
|
-471
|
18.00
|
|
2026-07-23
|
375
|
7
|
368
|
17.90
|
|
2026-07-21
|
58
|
330
|
-272
|
18.00
|
|
2026-07-17
|
3
|
344
|
-341
|
18.05
|
|
2026-07-15
|
72
|
6
|
66
|
17.85
|
|
2026-07-13
|
503
|
2
|
501
|
17.75
|
|
2026-07-09
|
696
|
62
|
634
|
17.95
|
|
2026-07-08
|
139
|
832
|
-693
|
18.25
|
|
2026-07-07
|
3
|
296
|
-293
|
18.10
|
|
2026-07-06
|
431
|
48
|
383
|
18.00
|
|
2026-07-02
|
14
|
208
|
-194
|
17.75
|
|
2026-06-23
|
372
|
74
|
298
|
17.65
|
|
2026-06-22
|
595
|
310
|
285
|
17.45
|
|
2026-06-18
|
459
|
5
|
454
|
17.50
|
|
2026-06-16
|
107
|
306
|
-199
|
17.50
|
|
2026-06-12
|
439
|
37
|
402
|
17.30
|
|
2026-06-11
|
11
|
427
|
-416
|
17.00
|
|
2026-06-05
|
531
|
5
|
526
|
16.90
|
|
2026-06-02
|
605
|
16
|
589
|
16.30
|
|
2026-05-21
|
24
|
368
|
-344
|
16.10
|
|
2026-05-07
|
388
|
6
|
382
|
16.15
|
|
2026-05-05
|
54
|
125
|
-71
|
16.15
|
|
2026-04-15
|
6
|
243
|
-237
|
15.50
|
|
2026-03-30
|
20
|
99
|
-79
|
15.00
|
|
2026-03-20
|
21
|
225
|
-204
|
15.00
|
|
2026-03-17
|
218
|
17
|
201
|
15.05
|
|
2026-03-03
|
187
|
24
|
163
|
15.80
|
|
2026-02-06
|
354
|
228
|
126
|
15.40
|
|
2026-02-05
|
3
|
153
|
-150
|
15.45
|
|
2025-11-26
|
3
|
201
|
-198
|
15.70
|
|
2025-11-24
|
201
|
34
|
167
|
15.80
|
|
2025-11-18
|
22
|
231
|
-209
|
15.40
|
|
2025-11-11
|
207
|
26
|
181
|
15.75
|
|
2025-10-07
|
0
|
90
|
-90
|
15.55
|
|
2025-09-18
|
0
|
114
|
-114
|
15.40
|
|
2025-07-21
|
8
|
316
|
-308
|
16.25
|
|
2025-07-02
|
1
|
196
|
-195
|
15.50
|
|
2025-06-27
|
0
|
127
|
-127
|
15.60
|
| 合計 | 15741 | 13514 | 2227 | |
