| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
11
|
2
|
9
|
31.35
|
|
2026-10-19
|
1
|
3
|
-2
|
32.38
|
|
2026-10-16
|
2
|
27
|
-25
|
32.71
|
|
2026-09-21
|
0
|
26
|
-26
|
33.32
|
|
2026-07-01
|
2
|
0
|
2
|
37.74
|
|
2026-06-22
|
25
|
0
|
25
|
40.69
|
|
2026-06-17
|
28
|
1
|
27
|
38.13
|
|
2026-06-12
|
0
|
2
|
-2
|
36.83
|
|
2026-06-03
|
1
|
6
|
-5
|
39.71
|
|
2026-06-02
|
7
|
30
|
-23
|
38.90
|
|
2026-06-01
|
30
|
0
|
30
|
39.98
|
|
2026-05-27
|
3
|
16
|
-13
|
39.33
|
|
2026-05-26
|
0
|
10
|
-10
|
38.73
|
|
2026-05-25
|
0
|
15
|
-15
|
38.50
|
|
2026-05-19
|
5
|
0
|
5
|
34.34
|
|
2026-05-15
|
11
|
0
|
11
|
36.07
|
|
2026-05-14
|
26
|
0
|
26
|
37.52
|
|
2026-05-13
|
2
|
5
|
-3
|
36.92
|
|
2026-05-11
|
0
|
21
|
-21
|
36.96
|
|
2026-05-08
|
20
|
0
|
20
|
35.07
|
|
2026-04-29
|
0
|
2
|
-2
|
31.07
|
|
2026-04-27
|
0
|
64
|
-64
|
30.92
|
|
2026-04-24
|
30
|
0
|
30
|
31.18
|
|
2026-04-23
|
40
|
0
|
40
|
30.93
|
|
2026-04-21
|
0
|
36
|
-36
|
31.79
|
|
2026-04-14
|
8
|
0
|
8
|
28.19
|
|
2026-04-09
|
2
|
0
|
2
|
26.69
|
|
2026-04-07
|
28
|
0
|
28
|
24.92
|
|
2026-03-30
|
0
|
1
|
-1
|
24.19
|
|
2026-03-23
|
0
|
29
|
-29
|
23.69
|
|
2026-03-20
|
5
|
0
|
5
|
24.91
|
|
2026-03-19
|
0
|
5
|
-5
|
25.16
|
|
2026-03-18
|
24
|
0
|
24
|
24.80
|
|
2026-03-17
|
0
|
3
|
-3
|
23.84
|
|
2026-03-13
|
8
|
0
|
8
|
23.10
|
|
2026-03-12
|
0
|
89
|
-89
|
22.94
|
|
2026-03-11
|
21
|
0
|
21
|
23.13
|
|
2026-03-09
|
68
|
0
|
68
|
21.00
|
|
2026-03-06
|
0
|
34
|
-34
|
22.65
|
|
2026-03-02
|
0
|
56
|
-56
|
23.46
|
|
2026-02-25
|
23
|
0
|
23
|
23.37
|
|
2026-02-24
|
30
|
33
|
-3
|
23.23
|
|
2026-02-05
|
10
|
0
|
10
|
21.62
|
|
2026-02-04
|
2
|
0
|
2
|
22.08
|
|
2026-02-03
|
52
|
2
|
50
|
21.84
|
|
2026-02-02
|
0
|
71
|
-71
|
21.48
|
|
2026-01-30
|
0
|
16
|
-16
|
21.92
|
|
2026-01-29
|
35
|
0
|
35
|
22.25
|
|
2026-01-27
|
0
|
42
|
-42
|
21.97
|
|
2026-01-19
|
26
|
0
|
26
|
20.82
|
|
2026-01-16
|
43
|
0
|
43
|
21.21
|
|
2026-01-09
|
2
|
0
|
2
|
19.90
|
|
2026-01-05
|
0
|
32
|
-32
|
20.00
|
|
2026-01-02
|
1
|
0
|
1
|
20.11
|
|
2025-12-17
|
1
|
0
|
1
|
18.48
|
|
2025-12-15
|
0
|
1
|
-1
|
18.90
|
|
2025-12-11
|
0
|
20
|
-20
|
18.72
|
|
2025-11-24
|
0
|
1
|
-1
|
17.48
|
|
2025-11-19
|
0
|
3
|
-3
|
17.14
|
|
2025-11-12
|
14
|
0
|
14
|
18.02
|
|
2025-11-05
|
0
|
6
|
-6
|
18.27
|
|
2025-11-04
|
45
|
0
|
45
|
18.32
|
|
2025-10-01
|
0
|
6
|
-6
|
18.09
|
|
2025-09-16
|
1
|
0
|
1
|
17.87
|
|
2025-09-09
|
2
|
0
|
2
|
18.20
|
|
2025-09-02
|
0
|
5
|
-5
|
17.60
|
|
2025-06-30
|
0
|
11
|
-11
|
14.65
|
|
2025-06-27
|
0
|
1
|
-1
|
14.75
|
|
2025-05-16
|
10
|
0
|
10
|
14.37
|
|
2025-05-15
|
12
|
0
|
12
|
14.32
|
|
2025-05-14
|
0
|
5
|
-5
|
14.42
|
| 合計 | 717 | 738 | -21 | |
