點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

元大MSCI A股 (00739) 2026-10-30

取得全部資料
隔日沖勝率 具備隔日慣性
52% (26/50 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
0
1
24.89
2026-10-22
1
0
1
25.00
2026-10-21
1
0
1
25.50
2026-10-20
1
0
1
25.47
2026-10-19
1
0
1
25.57
2026-10-15
1
0
1
25.17
2026-10-13
1
0
1
26.05
2026-10-02
1
0
1
26.29
2026-09-30
1
0
1
26.60
2026-09-29
1
0
1
26.46
2026-09-24
1
0
1
27.28
2026-09-21
1
0
1
27.60
2026-09-16
1
0
1
27.24
2026-09-14
1
0
1
27.25
2026-09-07
1
0
1
27.48
2026-09-02
1
0
1
27.58
2026-08-31
2
0
2
27.81
2026-08-24
2
0
2
27.52
2026-08-19
1
0
1
27.81
2026-08-18
1
0
1
28.43
2026-08-14
1
0
1
28.21
2026-08-12
1
0
1
28.57
2026-08-11
0
9
-9
28.75
2026-08-05
1
0
1
28.32
2026-07-30
1
0
1
27.61
2026-07-29
1
0
1
27.90
2026-07-28
2
0
2
27.87
2026-07-27
1
0
1
28.24
2026-07-24
1
0
1
28.30
2026-07-23
1
0
1
28.60
2026-07-22
1
0
1
28.72
2026-04-21
0
8
-8
27.95
2026-04-20
0
4
-4
27.95
2026-04-16
0
2
-2
27.88
2026-03-18
1
0
1
27.30
2026-03-11
1
0
1
27.85
2026-03-09
1
0
1
27.24
2026-03-04
4
0
4
26.86
2026-02-05
1
0
1
27.02
2026-02-04
1
0
1
27.06
2026-02-02
2
0
2
26.88
2026-01-23
1
0
1
27.29
2026-01-22
1
0
1
27.32
2025-12-18
0
1
-1
25.97
2025-12-16
1
0
1
25.43
2025-09-25
1
0
1
26.00
2025-09-23
1
0
1
25.17
2025-09-22
1
0
1
25.45
2025-09-05
1
0
1
24.90
2025-08-28
1
0
1
24.68
2025-08-20
0
20
-20
23.46
2025-06-18
1
0
1
20.78
2025-06-16
1
0
1
20.78
2025-06-13
1
0
1
20.70
2025-06-04
1
0
1
20.91
2025-06-02
1
0
1
20.54
2025-05-19
2
0
2
21.10
合計 59 44 15