| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
63
|
-59
|
100.50
|
|
2026-10-19
|
3
|
26
|
-23
|
88.80
|
|
2026-10-15
|
6
|
4
|
2
|
83.00
|
|
2026-10-07
|
0
|
1
|
-1
|
78.10
|
|
2026-09-29
|
0
|
1
|
-1
|
76.70
|
|
2026-09-23
|
0
|
3
|
-3
|
77.70
|
|
2026-09-22
|
0
|
4
|
-4
|
78.30
|
|
2026-09-03
|
10
|
0
|
10
|
79.90
|
|
2026-08-05
|
0
|
16
|
-16
|
77.50
|
|
2026-07-31
|
29
|
18
|
11
|
80.20
|
|
2026-07-30
|
0
|
5
|
-5
|
74.70
|
|
2026-07-27
|
0
|
2
|
-2
|
78.90
|
|
2026-07-23
|
0
|
6
|
-6
|
77.40
|
|
2026-07-20
|
16
|
0
|
16
|
76.00
|
|
2026-07-16
|
0
|
9
|
-9
|
74.20
|
|
2026-07-14
|
4
|
9
|
-5
|
74.10
|
|
2026-07-13
|
6
|
0
|
6
|
74.80
|
|
2026-07-09
|
9
|
0
|
9
|
70.70
|
|
2026-07-07
|
3
|
1
|
2
|
70.30
|
|
2026-06-12
|
2
|
0
|
2
|
74.40
|
|
2026-06-08
|
3
|
10
|
-7
|
75.50
|
|
2026-06-05
|
0
|
6
|
-6
|
77.10
|
|
2026-06-01
|
13
|
3
|
10
|
81.00
|
|
2026-05-25
|
0
|
10
|
-10
|
75.70
|
|
2026-05-21
|
20
|
6
|
14
|
74.60
|
|
2026-05-15
|
3
|
0
|
3
|
71.90
|
|
2026-05-05
|
0
|
5
|
-5
|
71.10
|
|
2026-04-29
|
0
|
8
|
-8
|
69.90
|
|
2026-04-28
|
0
|
2
|
-2
|
71.00
|
|
2026-04-21
|
0
|
20
|
-20
|
72.90
|
|
2026-04-01
|
18
|
7
|
11
|
72.20
|
|
2026-03-30
|
34
|
50
|
-16
|
69.90
|
|
2026-03-27
|
56
|
30
|
26
|
71.90
|
|
2026-03-26
|
23
|
7
|
16
|
65.40
|
|
2026-03-24
|
0
|
7
|
-7
|
59.00
|
|
2026-03-13
|
0
|
3
|
-3
|
60.20
|
|
2026-03-11
|
10
|
0
|
10
|
60.20
|
|
2026-03-06
|
1
|
0
|
1
|
59.30
|
|
2026-02-23
|
0
|
2
|
-2
|
59.60
|
|
2026-02-11
|
2
|
16
|
-14
|
60.00
|
|
2026-02-02
|
1
|
7
|
-6
|
59.20
|
|
2026-01-28
|
2
|
15
|
-13
|
61.40
|
|
2026-01-27
|
21
|
12
|
9
|
61.70
|
|
2026-01-26
|
5
|
7
|
-2
|
60.90
|
|
2026-01-23
|
1
|
0
|
1
|
60.70
|
|
2026-01-20
|
4
|
0
|
4
|
60.40
|
|
2025-12-23
|
0
|
2
|
-2
|
61.20
|
|
2025-12-22
|
2
|
0
|
2
|
61.20
|
|
2025-12-09
|
0
|
4
|
-4
|
63.70
|
|
2025-11-20
|
0
|
1
|
-1
|
61.80
|
|
2025-10-31
|
1
|
0
|
1
|
60.60
|
|
2025-10-28
|
1
|
5
|
-4
|
60.10
|
|
2025-10-27
|
6
|
0
|
6
|
60.40
|
|
2025-10-23
|
3
|
0
|
3
|
60.40
|
|
2025-10-20
|
0
|
0
|
0
|
60.90
|
|
2025-10-16
|
2
|
0
|
2
|
60.50
|
|
2025-09-17
|
2
|
1
|
1
|
61.00
|
|
2025-09-05
|
0
|
1
|
-1
|
58.40
|
|
2025-08-26
|
0
|
1
|
-1
|
58.80
|
|
2025-08-14
|
0
|
2
|
-2
|
58.90
|
|
2025-08-13
|
0
|
2
|
-2
|
58.60
|
|
2025-08-12
|
0
|
1
|
-1
|
58.50
|
|
2025-08-11
|
1
|
2
|
-1
|
58.70
|
|
2025-08-07
|
0
|
2
|
-2
|
59.20
|
|
2025-07-15
|
0
|
4
|
-4
|
58.90
|
|
2025-06-26
|
0
|
2
|
-2
|
58.80
|
|
2025-06-25
|
0
|
1
|
-1
|
58.50
|
|
2025-06-19
|
2
|
0
|
2
|
61.40
|
|
2025-06-13
|
3
|
0
|
3
|
62.30
|
|
2025-05-20
|
0
|
0
|
0
|
68.30
|
|
2025-02-11
|
0
|
1
|
-1
|
75.70
|
| 合計 | 332 | 433 | -101 | |
