| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
10
|
-10
|
47.50
|
|
2026-10-28
|
2
|
0
|
2
|
47.65
|
|
2026-10-27
|
2
|
1
|
1
|
47.95
|
|
2026-10-19
|
1
|
0
|
1
|
47.45
|
|
2026-10-16
|
2
|
10
|
-8
|
48.15
|
|
2026-10-13
|
4
|
3
|
1
|
47.60
|
|
2026-10-08
|
9
|
2
|
7
|
47.45
|
|
2026-10-06
|
3
|
0
|
3
|
47.40
|
|
2026-10-02
|
3
|
0
|
3
|
47.35
|
|
2026-09-30
|
3
|
2
|
1
|
47.80
|
|
2026-09-24
|
0
|
1
|
-1
|
47.10
|
|
2026-09-18
|
0
|
1
|
-1
|
46.15
|
|
2026-09-17
|
6
|
5
|
1
|
47.15
|
|
2026-09-08
|
10
|
0
|
10
|
47.85
|
|
2026-09-07
|
1
|
0
|
1
|
47.60
|
|
2026-09-01
|
4
|
3
|
1
|
47.95
|
|
2026-08-31
|
4
|
2
|
2
|
47.80
|
|
2026-08-20
|
0
|
5
|
-5
|
48.40
|
|
2026-08-17
|
0
|
6
|
-6
|
47.65
|
|
2026-08-07
|
0
|
2
|
-2
|
47.40
|
|
2026-08-03
|
0
|
3
|
-3
|
47.15
|
|
2026-07-22
|
0
|
1
|
-1
|
48.40
|
|
2026-07-21
|
0
|
3
|
-3
|
49.30
|
|
2026-07-16
|
1
|
0
|
1
|
48.55
|
|
2026-07-15
|
0
|
3
|
-3
|
48.55
|
|
2026-07-08
|
0
|
6
|
-6
|
49.20
|
|
2026-07-02
|
0
|
5
|
-5
|
47.60
|
|
2026-07-01
|
0
|
5
|
-5
|
47.20
|
|
2026-06-25
|
0
|
2
|
-2
|
47.30
|
|
2026-06-16
|
0
|
1
|
-1
|
47.85
|
|
2026-06-05
|
4
|
0
|
4
|
48.90
|
|
2026-05-26
|
29
|
4
|
25
|
49.90
|
|
2026-04-28
|
2
|
0
|
2
|
49.40
|
|
2026-03-19
|
5
|
0
|
5
|
49.40
|
|
2026-03-17
|
0
|
1
|
-1
|
50.10
|
|
2026-03-16
|
1
|
6
|
-5
|
49.65
|
|
2026-03-13
|
6
|
0
|
6
|
49.95
|
|
2026-03-12
|
12
|
0
|
12
|
50.50
|
|
2026-03-04
|
49
|
0
|
49
|
51.80
|
|
2026-03-03
|
9
|
0
|
9
|
53.50
|
|
2026-03-02
|
12
|
0
|
12
|
53.50
|
|
2026-02-26
|
3
|
0
|
3
|
54.00
|
|
2026-02-25
|
3
|
0
|
3
|
53.70
|
|
2026-02-09
|
0
|
3
|
-3
|
54.20
|
|
2026-02-06
|
11
|
0
|
11
|
53.50
|
|
2026-02-02
|
25
|
0
|
25
|
54.00
|
|
2026-01-30
|
4
|
0
|
4
|
56.90
|
|
2026-01-26
|
0
|
28
|
-28
|
59.80
|
|
2026-01-23
|
0
|
5
|
-5
|
57.30
|
|
2026-01-20
|
0
|
4
|
-4
|
56.50
|
|
2026-01-16
|
5
|
0
|
5
|
55.30
|
|
2026-01-13
|
3
|
0
|
3
|
55.70
|
|
2026-01-12
|
5
|
0
|
5
|
55.50
|
|
2026-01-05
|
4
|
0
|
4
|
53.30
|
|
2025-12-30
|
2
|
0
|
2
|
54.30
|
|
2025-12-24
|
5
|
0
|
5
|
54.40
|
|
2025-12-19
|
5
|
0
|
5
|
55.40
|
|
2025-12-16
|
3
|
0
|
3
|
55.50
|
|
2025-12-11
|
2
|
0
|
2
|
55.40
|
|
2025-12-10
|
2
|
0
|
2
|
55.20
|
|
2025-12-09
|
4
|
0
|
4
|
55.10
|
|
2025-12-08
|
3
|
0
|
3
|
55.80
|
|
2025-12-01
|
6
|
0
|
6
|
55.80
|
|
2025-11-27
|
4
|
0
|
4
|
55.80
|
|
2025-11-19
|
2
|
0
|
2
|
53.60
|
|
2025-11-18
|
4
|
0
|
4
|
54.30
|
|
2025-11-07
|
0
|
4
|
-4
|
54.80
|
|
2025-11-06
|
7
|
1
|
6
|
54.90
|
|
2025-11-05
|
2
|
7
|
-5
|
53.50
|
|
2025-10-17
|
8
|
3
|
5
|
53.10
|
|
2025-10-13
|
0
|
30
|
-30
|
56.10
|
|
2025-10-09
|
4
|
2
|
2
|
51.00
|
|
2025-10-08
|
0
|
1
|
-1
|
51.60
|
|
2025-10-07
|
4
|
1
|
3
|
51.80
|
|
2025-10-03
|
6
|
0
|
6
|
51.60
|
|
2025-10-01
|
6
|
0
|
6
|
52.50
|
|
2025-09-30
|
1
|
0
|
1
|
52.80
|
|
2025-09-25
|
0
|
1
|
-1
|
53.20
|
|
2025-09-15
|
3
|
0
|
3
|
52.50
|
|
2025-09-04
|
8
|
3
|
5
|
54.50
|
|
2025-08-29
|
1
|
0
|
1
|
53.30
|
|
2025-08-15
|
1
|
0
|
1
|
53.30
|
|
2025-08-01
|
0
|
2
|
-2
|
52.60
|
|
2025-07-28
|
1
|
4
|
-3
|
54.50
|
|
2025-07-24
|
6
|
1
|
5
|
55.30
|
|
2025-07-22
|
13
|
0
|
13
|
54.20
|
|
2025-07-08
|
0
|
3
|
-3
|
55.60
|
|
2025-07-07
|
2
|
0
|
2
|
55.20
|
|
2025-07-04
|
11
|
0
|
11
|
55.30
|
|
2025-06-23
|
1
|
6
|
-5
|
56.00
|
|
2025-06-10
|
3
|
25
|
-22
|
59.00
|
|
2025-06-09
|
15
|
0
|
15
|
60.60
|
|
2025-05-13
|
0
|
32
|
-32
|
53.00
|
|
2025-04-18
|
10
|
0
|
10
|
44.65
|
| 合計 | 402 | 259 | 143 | |
