| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
156.00
|
|
2026-09-09
|
6
|
0
|
6
|
156.50
|
|
2026-09-03
|
1
|
0
|
1
|
155.50
|
|
2026-09-02
|
0
|
1
|
-1
|
156.50
|
|
2026-08-28
|
2
|
1
|
1
|
156.50
|
|
2026-08-27
|
1
|
0
|
1
|
157.00
|
|
2026-08-26
|
0
|
2
|
-2
|
157.50
|
|
2026-08-24
|
4
|
1
|
3
|
157.00
|
|
2026-08-19
|
0
|
5
|
-5
|
155.00
|
|
2026-08-14
|
3
|
0
|
3
|
152.50
|
|
2026-08-07
|
0
|
10
|
-10
|
156.50
|
|
2026-08-06
|
0
|
9
|
-9
|
155.50
|
|
2026-08-05
|
9
|
4
|
5
|
152.50
|
|
2026-08-03
|
19
|
0
|
19
|
153.50
|
|
2026-07-28
|
2
|
0
|
2
|
153.50
|
|
2026-07-22
|
8
|
0
|
8
|
153.50
|
|
2026-07-14
|
0
|
8
|
-8
|
151.50
|
|
2026-07-13
|
6
|
15
|
-9
|
151.00
|
|
2026-06-29
|
4
|
0
|
4
|
140.50
|
|
2026-06-16
|
2
|
0
|
2
|
144.00
|
|
2026-06-15
|
5
|
1
|
4
|
144.50
|
|
2026-06-10
|
2
|
0
|
2
|
149.50
|
|
2026-06-09
|
2
|
0
|
2
|
148.50
|
|
2026-06-08
|
0
|
30
|
-30
|
148.00
|
|
2026-06-01
|
1
|
17
|
-16
|
147.50
|
|
2026-05-29
|
0
|
5
|
-5
|
147.50
|
|
2026-05-27
|
2
|
0
|
2
|
148.00
|
|
2026-05-21
|
3
|
0
|
3
|
148.00
|
|
2026-05-14
|
2
|
0
|
2
|
147.50
|
|
2026-04-22
|
5
|
0
|
5
|
150.00
|
|
2026-03-18
|
0
|
5
|
-5
|
151.00
|
|
2026-03-11
|
0
|
3
|
-3
|
150.50
|
|
2026-03-09
|
4
|
0
|
4
|
151.00
|
|
2026-02-25
|
0
|
1
|
-1
|
151.50
|
|
2026-02-11
|
1
|
6
|
-5
|
149.50
|
|
2026-02-05
|
0
|
1
|
-1
|
146.50
|
|
2026-01-27
|
0
|
1
|
-1
|
145.50
|
|
2026-01-22
|
0
|
1
|
-1
|
146.50
|
|
2026-01-09
|
2
|
0
|
2
|
144.50
|
|
2025-12-29
|
4
|
0
|
4
|
145.50
|
|
2025-12-26
|
7
|
0
|
7
|
144.50
|
|
2025-12-23
|
1
|
0
|
1
|
144.00
|
|
2025-12-19
|
0
|
0
|
0
|
145.00
|
|
2025-12-18
|
10
|
0
|
10
|
144.50
|
|
2025-12-16
|
5
|
0
|
5
|
146.00
|
|
2025-12-15
|
5
|
0
|
5
|
145.00
|
|
2025-12-12
|
6
|
0
|
6
|
145.00
|
|
2025-12-11
|
4
|
0
|
4
|
145.00
|
|
2025-12-10
|
0
|
1
|
-1
|
146.00
|
|
2025-12-09
|
1
|
0
|
1
|
146.00
|
|
2025-11-27
|
0
|
2
|
-2
|
144.00
|
|
2025-11-06
|
1
|
0
|
1
|
144.50
|
|
2025-10-31
|
1
|
0
|
1
|
144.50
|
|
2025-10-29
|
1
|
0
|
1
|
146.00
|
|
2025-10-27
|
1
|
0
|
1
|
146.50
|
|
2025-09-19
|
2
|
0
|
2
|
147.50
|
|
2025-09-10
|
1
|
0
|
1
|
148.50
|
|
2025-09-05
|
5
|
0
|
5
|
148.50
|
|
2025-09-01
|
0
|
1
|
-1
|
148.00
|
|
2025-08-28
|
1
|
0
|
1
|
148.50
|
|
2025-08-26
|
0
|
0
|
0
|
148.50
|
|
2025-08-14
|
0
|
2
|
-2
|
149.00
|
|
2025-08-13
|
0
|
2
|
-2
|
148.50
|
|
2025-08-11
|
7
|
0
|
7
|
148.00
|
|
2025-07-28
|
1
|
0
|
1
|
151.50
|
|
2025-06-25
|
1
|
0
|
1
|
150.50
|
|
2025-06-05
|
0
|
2
|
-2
|
162.50
|
| 合計 | 162 | 137 | 25 | |