| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
14.50
|
|
2026-09-07
|
0
|
0
|
0
|
14.30
|
|
2026-08-17
|
0
|
5
|
-5
|
14.45
|
|
2026-08-14
|
0
|
3
|
-3
|
14.35
|
|
2026-08-04
|
0
|
3
|
-3
|
14.30
|
|
2026-07-28
|
4
|
0
|
4
|
14.35
|
|
2026-07-27
|
2
|
0
|
2
|
14.35
|
|
2026-07-22
|
0
|
7
|
-7
|
14.25
|
|
2026-07-16
|
0
|
1
|
-1
|
14.40
|
|
2026-07-07
|
4
|
0
|
4
|
14.40
|
|
2026-06-25
|
4
|
0
|
4
|
14.20
|
|
2026-06-16
|
4
|
0
|
4
|
14.45
|
|
2026-06-08
|
0
|
10
|
-10
|
14.90
|
|
2026-05-20
|
0
|
1
|
-1
|
14.15
|
|
2026-05-19
|
2
|
0
|
2
|
14.10
|
|
2026-05-15
|
4
|
1
|
3
|
14.05
|
|
2026-05-11
|
4
|
0
|
4
|
14.45
|
|
2026-04-30
|
4
|
0
|
4
|
14.45
|
|
2026-04-24
|
4
|
0
|
4
|
14.65
|
|
2026-04-23
|
4
|
0
|
4
|
14.65
|
|
2026-04-22
|
4
|
0
|
4
|
14.80
|
|
2026-04-08
|
2
|
0
|
2
|
15.25
|
|
2026-04-01
|
4
|
0
|
4
|
15.00
|
|
2026-03-24
|
0
|
3
|
-3
|
16.20
|
|
2026-03-23
|
3
|
0
|
3
|
16.20
|
|
2026-03-04
|
4
|
0
|
4
|
15.25
|
|
2026-02-06
|
1
|
3
|
-2
|
14.95
|
|
2026-02-05
|
0
|
1
|
-1
|
15.00
|
|
2026-02-02
|
4
|
20
|
-16
|
15.05
|
|
2026-01-26
|
0
|
20
|
-20
|
15.45
|
|
2026-01-23
|
8
|
0
|
8
|
15.00
|
|
2026-01-22
|
4
|
0
|
4
|
15.20
|
|
2026-01-20
|
4
|
0
|
4
|
15.45
|
|
2026-01-14
|
0
|
2
|
-2
|
15.60
|
|
2026-01-07
|
4
|
0
|
4
|
15.50
|
|
2025-12-15
|
0
|
0
|
0
|
15.80
|
|
2025-12-12
|
0
|
0
|
0
|
15.90
|
|
2025-12-11
|
0
|
2
|
-2
|
15.95
|
|
2025-12-09
|
4
|
0
|
4
|
15.95
|
|
2025-12-08
|
1
|
0
|
1
|
16.10
|
|
2025-12-01
|
0
|
1
|
-1
|
15.95
|
|
2025-11-19
|
3
|
0
|
3
|
16.15
|
|
2025-11-18
|
3
|
1
|
2
|
16.20
|
|
2025-11-17
|
3
|
0
|
3
|
16.35
|
|
2025-11-11
|
3
|
0
|
3
|
16.15
|
|
2025-11-05
|
4
|
0
|
4
|
16.15
|
|
2025-10-13
|
3
|
0
|
3
|
16.35
|
|
2025-10-02
|
3
|
0
|
3
|
16.70
|
|
2025-09-26
|
5
|
0
|
5
|
16.50
|
|
2025-09-12
|
3
|
0
|
3
|
16.65
|
|
2025-09-09
|
0
|
5
|
-5
|
16.95
|
|
2025-09-08
|
0
|
1
|
-1
|
17.00
|
|
2025-09-05
|
0
|
5
|
-5
|
16.95
|
|
2025-09-02
|
3
|
7
|
-4
|
16.80
|
|
2025-09-01
|
0
|
11
|
-11
|
16.85
|
|
2025-08-21
|
0
|
5
|
-5
|
16.90
|
|
2025-08-20
|
0
|
0
|
0
|
16.85
|
|
2025-08-19
|
2
|
0
|
2
|
17.05
|
|
2025-08-12
|
6
|
0
|
6
|
16.85
|
|
2025-08-08
|
0
|
2
|
-2
|
17.00
|
|
2025-08-05
|
3
|
25
|
-22
|
17.20
|
|
2025-08-04
|
3
|
0
|
3
|
17.20
|
|
2025-08-01
|
3
|
0
|
3
|
17.10
|
|
2025-07-28
|
0
|
2
|
-2
|
17.25
|
|
2025-07-25
|
5
|
0
|
5
|
17.30
|
|
2025-07-24
|
2
|
0
|
2
|
17.35
|
|
2025-07-22
|
2
|
0
|
2
|
17.50
|
|
2025-07-21
|
4
|
0
|
4
|
17.45
|
|
2025-07-17
|
3
|
0
|
3
|
17.40
|
|
2025-07-14
|
3
|
0
|
3
|
17.30
|
|
2025-07-10
|
0
|
2
|
-2
|
17.35
|
|
2025-07-04
|
5
|
0
|
5
|
17.30
|
|
2025-07-03
|
10
|
0
|
10
|
17.50
|
|
2025-07-02
|
10
|
0
|
10
|
17.50
|
|
2025-06-30
|
0
|
1
|
-1
|
17.40
|
|
2025-06-25
|
0
|
1
|
-1
|
17.35
|
|
2025-06-19
|
3
|
0
|
3
|
17.35
|
|
2025-06-17
|
3
|
0
|
3
|
17.35
|
|
2025-06-12
|
3
|
0
|
3
|
17.60
|
|
2025-06-11
|
0
|
0
|
0
|
17.70
|
|
2025-06-10
|
0
|
3
|
-3
|
17.80
|
|
2025-06-02
|
3
|
0
|
3
|
17.45
|
|
2025-02-11
|
0
|
11
|
-11
|
20.40
|
| 合計 | 193 | 167 | 26 | |
