| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
41.45
|
|
2026-09-10
|
0
|
0
|
0
|
41.85
|
|
2026-09-04
|
1
|
0
|
1
|
41.75
|
|
2026-08-31
|
1
|
0
|
1
|
41.45
|
|
2026-08-28
|
1
|
0
|
1
|
41.70
|
|
2026-08-27
|
2
|
0
|
2
|
41.75
|
|
2026-08-24
|
3
|
2
|
1
|
41.95
|
|
2026-08-14
|
2
|
0
|
2
|
41.05
|
|
2026-08-12
|
3
|
0
|
3
|
41.45
|
|
2026-07-31
|
0
|
2
|
-2
|
40.90
|
|
2026-07-30
|
1
|
0
|
1
|
40.50
|
|
2026-07-23
|
2
|
0
|
2
|
41.00
|
|
2026-07-16
|
0
|
0
|
0
|
41.00
|
|
2026-07-15
|
0
|
1
|
-1
|
40.90
|
|
2026-07-13
|
10
|
0
|
10
|
40.95
|
|
2026-07-08
|
2
|
0
|
2
|
41.25
|
|
2026-07-03
|
5
|
1
|
4
|
41.65
|
|
2026-06-29
|
3
|
0
|
3
|
43.95
|
|
2026-06-24
|
0
|
5
|
-5
|
43.70
|
|
2026-06-18
|
4
|
0
|
4
|
42.90
|
|
2026-06-17
|
0
|
2
|
-2
|
43.20
|
|
2026-05-21
|
10
|
0
|
10
|
42.15
|
|
2026-05-05
|
0
|
1
|
-1
|
42.50
|
|
2026-04-24
|
0
|
15
|
-15
|
42.40
|
|
2026-04-23
|
0
|
31
|
-31
|
42.90
|
|
2026-04-15
|
0
|
3
|
-3
|
43.75
|
|
2026-03-26
|
0
|
2
|
-2
|
45.05
|
|
2026-03-25
|
1
|
5
|
-4
|
45.15
|
|
2026-03-06
|
4
|
0
|
4
|
42.90
|
|
2026-03-05
|
5
|
2
|
3
|
42.30
|
|
2026-03-03
|
0
|
20
|
-20
|
42.90
|
|
2026-02-26
|
0
|
5
|
-5
|
43.45
|
|
2026-02-25
|
15
|
3
|
12
|
43.05
|
|
2026-02-24
|
0
|
1
|
-1
|
42.35
|
|
2026-02-23
|
21
|
1
|
20
|
42.20
|
|
2026-02-09
|
0
|
1
|
-1
|
41.35
|
|
2026-02-06
|
2
|
3
|
-1
|
41.20
|
|
2026-02-05
|
0
|
2
|
-2
|
41.70
|
|
2026-02-03
|
3
|
0
|
3
|
41.80
|
|
2026-02-02
|
8
|
2
|
6
|
42.05
|
|
2026-01-28
|
3
|
0
|
3
|
41.80
|
|
2026-01-27
|
11
|
0
|
11
|
41.80
|
|
2026-01-26
|
3
|
5
|
-2
|
41.85
|
|
2026-01-22
|
0
|
4
|
-4
|
41.65
|
|
2026-01-21
|
23
|
0
|
23
|
41.65
|
|
2026-01-09
|
0
|
5
|
-5
|
42.55
|
|
2026-01-08
|
0
|
7
|
-7
|
42.50
|
|
2025-12-29
|
0
|
2
|
-2
|
41.95
|
|
2025-12-24
|
0
|
0
|
0
|
41.40
|
|
2025-12-03
|
0
|
2
|
-2
|
42.55
|
|
2025-11-27
|
0
|
12
|
-12
|
42.00
|
|
2025-11-06
|
0
|
4
|
-4
|
41.00
|
|
2025-11-05
|
4
|
0
|
4
|
40.20
|
|
2025-11-03
|
2
|
0
|
2
|
40.85
|
|
2025-10-31
|
2
|
0
|
2
|
41.15
|
|
2025-10-29
|
0
|
3
|
-3
|
41.55
|
|
2025-10-22
|
0
|
1
|
-1
|
41.20
|
|
2025-10-21
|
4
|
0
|
4
|
41.20
|
|
2025-10-02
|
0
|
0
|
0
|
41.70
|
|
2025-09-22
|
4
|
0
|
4
|
41.75
|
|
2025-09-19
|
0
|
1
|
-1
|
42.20
|
|
2025-09-16
|
2
|
0
|
2
|
41.95
|
|
2025-09-09
|
0
|
1
|
-1
|
42.05
|
|
2025-09-08
|
2
|
0
|
2
|
42.55
|
|
2025-08-28
|
2
|
0
|
2
|
42.05
|
|
2025-08-20
|
3
|
0
|
3
|
42.30
|
|
2025-08-18
|
3
|
0
|
3
|
43.00
|
|
2025-08-04
|
0
|
2
|
-2
|
42.85
|
|
2025-07-29
|
0
|
1
|
-1
|
42.75
|
|
2025-07-24
|
0
|
1
|
-1
|
42.90
|
|
2025-07-23
|
0
|
2
|
-2
|
43.10
|
|
2025-07-07
|
1
|
0
|
1
|
43.45
|
|
2025-06-30
|
0
|
4
|
-4
|
43.85
|
|
2025-06-26
|
0
|
3
|
-3
|
43.75
|
|
2025-06-09
|
5
|
0
|
5
|
41.90
|
|
2025-05-14
|
0
|
1
|
-1
|
44.90
|
| 合計 | 184 | 175 | 9 | |
