| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
54.00
|
|
2026-08-25
|
0
|
3
|
-3
|
53.90
|
|
2026-08-14
|
0
|
4
|
-4
|
54.10
|
|
2026-08-13
|
0
|
3
|
-3
|
54.00
|
|
2026-08-10
|
0
|
0
|
0
|
52.90
|
|
2026-08-06
|
2
|
0
|
2
|
51.00
|
|
2026-08-05
|
0
|
0
|
0
|
50.00
|
|
2026-07-31
|
2
|
0
|
2
|
48.50
|
|
2026-07-29
|
0
|
0
|
0
|
47.90
|
|
2026-07-22
|
1
|
0
|
1
|
51.70
|
|
2026-07-21
|
0
|
1
|
-1
|
51.80
|
|
2026-07-16
|
0
|
0
|
0
|
50.60
|
|
2026-07-15
|
0
|
5
|
-5
|
50.80
|
|
2026-07-14
|
2
|
0
|
2
|
50.00
|
|
2026-07-09
|
0
|
5
|
-5
|
51.20
|
|
2026-07-02
|
5
|
0
|
5
|
53.40
|
|
2026-07-01
|
2
|
1
|
1
|
53.70
|
|
2026-06-29
|
1
|
0
|
1
|
52.00
|
|
2026-06-25
|
1
|
5
|
-4
|
55.40
|
|
2026-06-24
|
2
|
0
|
2
|
56.90
|
|
2026-06-18
|
0
|
20
|
-20
|
58.60
|
|
2026-06-17
|
11
|
0
|
11
|
59.20
|
|
2026-06-10
|
7
|
0
|
7
|
57.90
|
|
2026-06-09
|
6
|
0
|
6
|
58.90
|
|
2026-06-08
|
1
|
0
|
1
|
58.50
|
|
2026-06-03
|
2
|
7
|
-5
|
62.20
|
|
2026-05-26
|
5
|
1
|
4
|
60.10
|
|
2026-05-20
|
0
|
2
|
-2
|
60.60
|
|
2026-05-19
|
1
|
0
|
1
|
60.50
|
|
2026-05-18
|
0
|
7
|
-7
|
61.10
|
|
2026-04-27
|
2
|
0
|
2
|
57.40
|
|
2026-04-20
|
0
|
2
|
-2
|
58.10
|
|
2026-04-13
|
3
|
0
|
3
|
56.80
|
|
2026-04-09
|
1
|
0
|
1
|
60.60
|
|
2026-03-30
|
5
|
0
|
5
|
62.40
|
|
2026-03-27
|
0
|
1
|
-1
|
63.60
|
|
2026-03-23
|
0
|
5
|
-5
|
65.30
|
|
2026-03-13
|
0
|
2
|
-2
|
60.20
|
|
2026-03-12
|
4
|
0
|
4
|
61.30
|
|
2026-03-11
|
0
|
2
|
-2
|
62.30
|
|
2026-03-09
|
5
|
2
|
3
|
57.00
|
|
2026-03-05
|
2
|
0
|
2
|
60.30
|
|
2026-02-23
|
0
|
5
|
-5
|
59.50
|
|
2026-02-02
|
4
|
0
|
4
|
52.20
|
|
2026-01-19
|
0
|
4
|
-4
|
57.80
|
|
2025-12-24
|
0
|
5
|
-5
|
61.50
|
|
2025-12-16
|
0
|
2
|
-2
|
53.10
|
|
2025-12-15
|
2
|
0
|
2
|
48.30
|
|
2025-12-11
|
0
|
2
|
-2
|
48.40
|
|
2025-12-09
|
4
|
0
|
4
|
48.70
|
|
2025-12-01
|
0
|
0
|
0
|
48.00
|
|
2025-11-28
|
0
|
1
|
-1
|
47.60
|
|
2025-11-27
|
0
|
0
|
0
|
47.90
|
|
2025-11-17
|
6
|
1
|
5
|
50.00
|
|
2025-11-14
|
3
|
0
|
3
|
54.10
|
|
2025-11-13
|
1
|
0
|
1
|
55.40
|
|
2025-11-06
|
5
|
0
|
5
|
54.80
|
|
2025-11-04
|
0
|
5
|
-5
|
53.40
|
|
2025-10-29
|
0
|
0
|
0
|
50.00
|
|
2025-10-28
|
11
|
0
|
11
|
50.10
|
|
2025-10-27
|
4
|
0
|
4
|
50.60
|
|
2025-10-21
|
1
|
0
|
1
|
50.20
|
|
2025-10-14
|
0
|
1
|
-1
|
47.90
|
|
2025-10-13
|
0
|
0
|
0
|
47.40
|
|
2025-09-19
|
0
|
0
|
0
|
48.00
|
|
2025-09-16
|
1
|
0
|
1
|
46.00
|
|
2025-09-15
|
0
|
0
|
0
|
46.30
|
|
2025-09-12
|
0
|
0
|
0
|
46.20
|
|
2025-08-28
|
1
|
2
|
-1
|
44.50
|
|
2025-08-26
|
0
|
0
|
0
|
45.00
|
|
2025-08-25
|
0
|
0
|
0
|
45.00
|
|
2025-08-21
|
0
|
1
|
-1
|
45.00
|
|
2025-08-14
|
2
|
0
|
2
|
44.55
|
|
2025-08-12
|
2
|
0
|
2
|
44.95
|
|
2025-08-11
|
1
|
0
|
1
|
45.95
|
|
2025-08-08
|
1
|
0
|
1
|
47.05
|
|
2025-08-05
|
0
|
0
|
0
|
49.00
|
|
2025-08-04
|
0
|
0
|
0
|
48.20
|
|
2025-08-01
|
0
|
0
|
0
|
|
|
2025-07-11
|
0
|
23
|
-23
|
47.30
|
|
2025-07-09
|
0
|
0
|
0
|
42.60
|
|
2025-07-02
|
0
|
0
|
0
|
42.50
|
|
2025-06-23
|
0
|
1
|
-1
|
45.10
|
|
2025-06-19
|
0
|
0
|
0
|
44.55
|
|
2025-06-10
|
1
|
0
|
1
|
45.70
|
|
2025-06-05
|
0
|
0
|
0
|
45.00
|
|
2025-05-13
|
0
|
0
|
0
|
44.50
|
|
2025-05-12
|
0
|
0
|
0
|
|
|
2025-02-11
|
0
|
1
|
-1
|
45.60
|
| 合計 | 123 | 134 | -11 | |
