| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
45
|
-45
|
21.05
|
|
2026-09-08
|
0
|
42
|
-42
|
21.40
|
|
2026-09-07
|
30
|
0
|
30
|
21.85
|
|
2026-09-04
|
0
|
35
|
-35
|
22.30
|
|
2026-09-03
|
0
|
20
|
-20
|
22.05
|
|
2026-08-28
|
14
|
0
|
14
|
23.25
|
|
2026-08-21
|
15
|
0
|
15
|
22.25
|
|
2026-08-17
|
0
|
550
|
-550
|
22.15
|
|
2026-08-13
|
9
|
100
|
-91
|
22.70
|
|
2026-08-12
|
1
|
42
|
-41
|
22.90
|
|
2026-08-11
|
30
|
2
|
28
|
22.90
|
|
2026-08-07
|
654
|
51
|
603
|
24.05
|
|
2026-08-06
|
10
|
101
|
-91
|
22.90
|
|
2026-08-05
|
141
|
2
|
139
|
23.05
|
|
2026-07-20
|
9
|
501
|
-492
|
21.90
|
|
2026-07-17
|
79
|
202
|
-123
|
22.45
|
|
2026-07-16
|
12
|
91
|
-79
|
24.10
|
|
2026-07-15
|
70
|
5
|
65
|
24.30
|
|
2026-07-07
|
267
|
9
|
258
|
27.60
|
|
2026-07-06
|
398
|
70
|
328
|
29.35
|
|
2026-07-01
|
285
|
706
|
-421
|
28.95
|
|
2026-06-29
|
381
|
118
|
263
|
25.95
|
|
2026-06-24
|
59
|
0
|
59
|
22.45
|
|
2026-06-15
|
0
|
48
|
-48
|
22.25
|
|
2026-06-08
|
23
|
1
|
22
|
21.45
|
|
2026-06-03
|
1
|
27
|
-26
|
23.35
|
|
2026-05-18
|
40
|
0
|
40
|
22.45
|
|
2026-05-15
|
52
|
91
|
-39
|
22.15
|
|
2026-05-14
|
30
|
10
|
20
|
22.20
|
|
2026-05-13
|
20
|
11
|
9
|
22.30
|
|
2026-05-12
|
0
|
50
|
-50
|
22.80
|
|
2026-04-16
|
10
|
0
|
10
|
21.85
|
|
2026-04-15
|
21
|
6
|
15
|
21.85
|
|
2026-04-10
|
9
|
50
|
-41
|
22.15
|
|
2026-04-02
|
0
|
20
|
-20
|
22.10
|
|
2026-03-09
|
51
|
4
|
47
|
17.30
|
|
2026-03-06
|
0
|
40
|
-40
|
18.00
|
|
2026-02-06
|
10
|
0
|
10
|
17.20
|
|
2026-02-05
|
11
|
0
|
11
|
17.55
|
|
2026-02-02
|
10
|
0
|
10
|
17.05
|
|
2026-01-29
|
27
|
0
|
27
|
18.10
|
|
2026-01-26
|
18
|
0
|
18
|
18.85
|
|
2026-01-23
|
2
|
72
|
-70
|
19.00
|
|
2026-01-22
|
31
|
43
|
-12
|
19.30
|
|
2026-01-20
|
16
|
2
|
14
|
19.60
|
|
2026-01-15
|
10
|
36
|
-26
|
17.80
|
|
2026-01-09
|
20
|
0
|
20
|
17.15
|
|
2026-01-08
|
4
|
34
|
-30
|
17.15
|
|
2025-12-23
|
5
|
0
|
5
|
16.95
|
|
2025-12-17
|
0
|
3
|
-3
|
17.10
|
|
2025-12-11
|
0
|
25
|
-25
|
17.15
|
|
2025-12-09
|
10
|
0
|
10
|
17.10
|
|
2025-12-05
|
8
|
0
|
8
|
17.25
|
|
2025-12-04
|
7
|
0
|
7
|
17.50
|
|
2025-12-03
|
8
|
2
|
6
|
17.45
|
|
2025-12-01
|
10
|
0
|
10
|
16.95
|
|
2025-11-28
|
9
|
0
|
9
|
17.25
|
|
2025-11-27
|
14
|
0
|
14
|
17.30
|
|
2025-11-26
|
12
|
0
|
12
|
16.95
|
|
2025-11-25
|
7
|
0
|
7
|
16.75
|
|
2025-11-24
|
13
|
1
|
12
|
16.95
|
|
2025-11-21
|
17
|
3
|
14
|
17.10
|
|
2025-11-20
|
3
|
9
|
-6
|
17.35
|
|
2025-11-19
|
34
|
0
|
34
|
16.95
|
|
2025-11-18
|
11
|
85
|
-74
|
17.25
|
|
2025-11-17
|
0
|
102
|
-102
|
17.70
|
|
2025-11-11
|
10
|
2
|
8
|
17.95
|
|
2025-11-10
|
8
|
0
|
8
|
18.10
|
|
2025-11-07
|
7
|
0
|
7
|
18.55
|
|
2025-11-06
|
5
|
0
|
5
|
18.05
|
|
2025-11-05
|
21
|
0
|
21
|
18.05
|
|
2025-10-31
|
0
|
5
|
-5
|
18.85
|
|
2025-10-23
|
5
|
0
|
5
|
19.75
|
|
2025-10-14
|
19
|
0
|
19
|
20.25
|
|
2025-10-13
|
18
|
0
|
18
|
20.90
|
|
2025-10-09
|
34
|
9
|
25
|
21.00
|
|
2025-10-07
|
0
|
60
|
-60
|
19.95
|
|
2025-10-03
|
10
|
21
|
-11
|
19.80
|
|
2025-10-02
|
0
|
10
|
-10
|
19.75
|
|
2025-10-01
|
0
|
10
|
-10
|
19.90
|
|
2025-09-30
|
0
|
10
|
-10
|
19.70
|
|
2025-09-26
|
20
|
0
|
20
|
19.25
|
|
2025-09-25
|
5
|
0
|
5
|
19.80
|
|
2025-09-24
|
5
|
0
|
5
|
19.80
|
|
2025-09-23
|
20
|
0
|
20
|
19.90
|
|
2025-09-22
|
15
|
0
|
15
|
20.05
|
|
2025-09-19
|
25
|
0
|
25
|
20.10
|
|
2025-09-18
|
20
|
0
|
20
|
20.25
|
|
2025-09-15
|
10
|
1
|
9
|
20.90
|
|
2025-09-12
|
30
|
11
|
19
|
20.55
|
|
2025-09-10
|
0
|
21
|
-21
|
20.50
|
|
2025-09-09
|
19
|
0
|
19
|
20.85
|
|
2025-09-08
|
0
|
71
|
-71
|
20.75
|
|
2025-09-05
|
35
|
1
|
34
|
20.20
|
|
2025-09-04
|
30
|
0
|
30
|
19.20
|
|
2025-09-03
|
12
|
0
|
12
|
19.40
|
|
2025-09-02
|
24
|
9
|
15
|
19.20
|
|
2025-09-01
|
26
|
0
|
26
|
19.20
|
|
2025-08-29
|
4
|
29
|
-25
|
19.65
|
|
2025-08-28
|
20
|
0
|
20
|
19.50
|
|
2025-08-25
|
15
|
0
|
15
|
19.30
|
|
2025-08-22
|
0
|
35
|
-35
|
19.55
|
|
2025-08-21
|
10
|
0
|
10
|
19.75
|
|
2025-08-20
|
28
|
0
|
28
|
19.80
|
|
2025-08-18
|
20
|
49
|
-29
|
19.50
|
|
2025-08-15
|
1
|
49
|
-48
|
20.05
|
| 合計 | 3579 | 3870 | -291 | |
