| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
52.90
|
|
2026-09-10
|
10
|
0
|
10
|
53.10
|
|
2026-09-08
|
2
|
0
|
2
|
54.40
|
|
2026-09-02
|
0
|
10
|
-10
|
53.40
|
|
2026-08-17
|
2
|
0
|
2
|
52.60
|
|
2026-08-13
|
5
|
0
|
5
|
52.80
|
|
2026-08-12
|
4
|
0
|
4
|
53.90
|
|
2026-08-07
|
1
|
9
|
-8
|
53.50
|
|
2026-08-06
|
3
|
17
|
-14
|
51.90
|
|
2026-08-05
|
4
|
1
|
3
|
51.30
|
|
2026-08-04
|
0
|
7
|
-7
|
50.80
|
|
2026-08-03
|
4
|
0
|
4
|
50.70
|
|
2026-07-30
|
8
|
3
|
5
|
50.00
|
|
2026-07-29
|
2
|
12
|
-10
|
50.10
|
|
2026-07-27
|
5
|
0
|
5
|
51.00
|
|
2026-07-17
|
7
|
0
|
7
|
54.70
|
|
2026-07-16
|
4
|
14
|
-10
|
56.50
|
|
2026-07-15
|
12
|
0
|
12
|
55.70
|
|
2026-07-13
|
0
|
11
|
-11
|
56.80
|
|
2026-07-03
|
4
|
20
|
-16
|
57.60
|
|
2026-06-29
|
0
|
3
|
-3
|
53.60
|
|
2026-06-25
|
2
|
18
|
-16
|
54.50
|
|
2026-06-23
|
17
|
34
|
-17
|
55.10
|
|
2026-06-22
|
56
|
10
|
46
|
56.30
|
|
2026-06-16
|
10
|
1
|
9
|
55.60
|
|
2026-06-10
|
1
|
30
|
-29
|
57.50
|
|
2026-06-09
|
1
|
16
|
-15
|
52.30
|
|
2026-06-08
|
2
|
34
|
-32
|
53.00
|
|
2026-06-03
|
12
|
83
|
-71
|
53.70
|
|
2026-06-02
|
23
|
89
|
-66
|
48.90
|
|
2026-05-29
|
37
|
8
|
29
|
45.95
|
|
2026-05-28
|
19
|
3
|
16
|
46.05
|
|
2026-05-25
|
65
|
3
|
62
|
47.25
|
|
2026-05-22
|
34
|
2
|
32
|
48.15
|
|
2026-05-20
|
1
|
22
|
-21
|
48.45
|
|
2026-05-19
|
6
|
2
|
4
|
48.00
|
|
2026-05-18
|
1
|
12
|
-11
|
48.55
|
|
2026-05-14
|
6
|
0
|
6
|
48.40
|
|
2026-05-13
|
4
|
0
|
4
|
48.80
|
|
2026-05-12
|
8
|
0
|
8
|
49.35
|
|
2026-05-11
|
0
|
7
|
-7
|
49.75
|
|
2026-05-08
|
17
|
0
|
17
|
49.10
|
|
2026-05-07
|
2
|
6
|
-4
|
50.10
|
|
2026-04-29
|
24
|
2
|
22
|
48.50
|
|
2026-04-27
|
27
|
0
|
27
|
49.85
|
|
2026-04-24
|
6
|
2
|
4
|
50.40
|
|
2026-04-15
|
0
|
11
|
-11
|
50.70
|
|
2026-04-10
|
8
|
0
|
8
|
50.40
|
|
2026-04-09
|
8
|
0
|
8
|
50.30
|
|
2026-03-24
|
8
|
23
|
-15
|
51.40
|
|
2026-03-17
|
0
|
48
|
-48
|
57.00
|
|
2026-03-16
|
0
|
6
|
-6
|
53.80
|
|
2026-03-05
|
3
|
1
|
2
|
53.00
|
|
2026-03-03
|
3
|
23
|
-20
|
54.50
|
|
2026-03-02
|
1
|
11
|
-10
|
55.90
|
|
2026-02-26
|
19
|
3
|
16
|
54.60
|
|
2026-02-24
|
17
|
0
|
17
|
56.50
|
|
2026-02-23
|
23
|
5
|
18
|
57.80
|
|
2026-02-11
|
6
|
9
|
-3
|
58.50
|
|
2026-02-09
|
16
|
0
|
16
|
57.10
|
|
2026-02-06
|
75
|
10
|
65
|
58.90
|
|
2026-02-05
|
4
|
63
|
-59
|
59.80
|
|
2026-02-03
|
11
|
0
|
11
|
59.00
|
|
2026-01-30
|
73
|
2
|
71
|
59.30
|
|
2026-01-29
|
1
|
22
|
-21
|
61.20
|
|
2026-01-27
|
26
|
1
|
25
|
60.10
|
|
2026-01-22
|
4
|
18
|
-14
|
61.50
|
|
2026-01-20
|
13
|
1
|
12
|
61.20
|
|
2026-01-19
|
4
|
24
|
-20
|
61.80
|
|
2026-01-16
|
31
|
6
|
25
|
60.70
|
|
2026-01-14
|
2
|
56
|
-54
|
61.40
|
|
2026-01-13
|
44
|
14
|
30
|
60.30
|
|
2026-01-12
|
25
|
0
|
25
|
60.60
|
|
2026-01-09
|
7
|
0
|
7
|
61.50
|
|
2026-01-08
|
9
|
2
|
7
|
62.20
|
|
2026-01-02
|
41
|
1
|
40
|
63.50
|
|
2025-12-31
|
24
|
5
|
19
|
65.60
|
|
2025-12-29
|
19
|
6
|
13
|
67.70
|
|
2025-12-24
|
29
|
44
|
-15
|
67.50
|
|
2025-12-18
|
43
|
4
|
39
|
67.60
|
|
2025-12-15
|
0
|
12
|
-12
|
76.60
|
|
2025-12-10
|
2
|
0
|
2
|
73.50
|
|
2025-12-05
|
0
|
7
|
-7
|
73.40
|
|
2025-12-01
|
12
|
0
|
12
|
72.20
|
|
2025-11-14
|
0
|
2
|
-2
|
72.80
|
|
2025-11-10
|
5
|
0
|
5
|
72.00
|
|
2025-11-06
|
4
|
0
|
4
|
74.50
|
|
2025-11-05
|
6
|
0
|
6
|
75.30
|
|
2025-11-04
|
1
|
5
|
-4
|
75.90
|
|
2025-11-03
|
6
|
1
|
5
|
76.00
|
|
2025-10-28
|
10
|
0
|
10
|
75.60
|
|
2025-10-23
|
8
|
1
|
7
|
77.00
|
|
2025-10-17
|
24
|
10
|
14
|
77.20
|
|
2025-10-08
|
2
|
31
|
-29
|
80.30
|
|
2025-10-07
|
20
|
4
|
16
|
81.00
|
|
2025-10-03
|
29
|
7
|
22
|
81.60
|
|
2025-09-18
|
35
|
4
|
31
|
100.50
|
|
2025-09-12
|
1
|
21
|
-20
|
96.10
|
|
2025-09-04
|
2
|
24
|
-22
|
81.10
|
|
2025-09-03
|
1
|
35
|
-34
|
73.80
|
|
2025-09-01
|
12
|
0
|
12
|
71.30
|
|
2025-08-29
|
6
|
1
|
5
|
72.90
|
|
2025-08-27
|
6
|
9
|
-3
|
72.90
|
|
2025-08-21
|
1
|
4
|
-3
|
73.70
|
|
2025-08-13
|
15
|
4
|
11
|
73.70
|
|
2025-08-11
|
11
|
1
|
10
|
74.90
|
|
2025-08-08
|
17
|
2
|
15
|
76.90
|
|
2025-08-07
|
11
|
1
|
10
|
78.60
|
|
2025-08-05
|
12
|
1
|
11
|
79.90
|
|
2025-08-04
|
12
|
3
|
9
|
80.60
|
|
2025-07-29
|
20
|
3
|
17
|
81.00
|
|
2025-07-28
|
22
|
0
|
22
|
85.00
|
|
2025-07-25
|
24
|
0
|
24
|
88.10
|
|
2025-07-24
|
35
|
1
|
34
|
89.00
|
|
2025-07-23
|
20
|
1
|
19
|
90.30
|
|
2025-07-04
|
3
|
0
|
3
|
125.00
|
|
2025-07-03
|
22
|
3
|
19
|
125.50
|
|
2025-06-30
|
11
|
0
|
11
|
124.50
|
|
2025-06-20
|
11
|
1
|
10
|
126.00
|
|
2025-06-18
|
2
|
0
|
2
|
133.50
|
|
2025-06-11
|
0
|
11
|
-11
|
135.00
|
|
2025-06-05
|
6
|
0
|
6
|
130.00
|
|
2025-06-04
|
5
|
0
|
5
|
132.00
|
|
2025-05-16
|
1
|
7
|
-6
|
131.50
|
| 合計 | 1514 | 1127 | 387 | |
