| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
34.40
|
|
2026-09-10
|
2
|
0
|
2
|
34.55
|
|
2026-09-07
|
2
|
0
|
2
|
35.00
|
|
2026-09-03
|
4
|
0
|
4
|
35.25
|
|
2026-09-02
|
0
|
7
|
-7
|
35.55
|
|
2026-08-31
|
4
|
7
|
-3
|
35.70
|
|
2026-08-24
|
2
|
0
|
2
|
35.95
|
|
2026-08-21
|
2
|
8
|
-6
|
36.00
|
|
2026-08-19
|
6
|
0
|
6
|
36.00
|
|
2026-08-18
|
4
|
0
|
4
|
36.95
|
|
2026-08-17
|
18
|
4
|
14
|
38.00
|
|
2026-08-14
|
25
|
0
|
25
|
37.80
|
|
2026-07-08
|
0
|
1
|
-1
|
39.10
|
|
2026-07-07
|
0
|
2
|
-2
|
39.45
|
|
2026-07-02
|
0
|
2
|
-2
|
39.15
|
|
2026-06-30
|
0
|
5
|
-5
|
39.05
|
|
2026-06-16
|
0
|
7
|
-7
|
40.65
|
|
2026-05-28
|
20
|
5
|
15
|
43.10
|
|
2026-05-12
|
3
|
30
|
-27
|
41.50
|
|
2026-05-11
|
30
|
0
|
30
|
39.00
|
|
2026-04-10
|
0
|
15
|
-15
|
33.45
|
|
2026-04-09
|
3
|
11
|
-8
|
35.20
|
|
2026-03-16
|
0
|
4
|
-4
|
29.65
|
|
2026-03-06
|
0
|
2
|
-2
|
29.75
|
|
2026-01-30
|
0
|
10
|
-10
|
30.05
|
|
2026-01-19
|
3
|
27
|
-24
|
31.80
|
|
2026-01-08
|
30
|
1
|
29
|
30.80
|
|
2025-12-30
|
0
|
111
|
-111
|
31.60
|
|
2025-12-15
|
47
|
0
|
47
|
29.20
|
|
2025-12-09
|
63
|
0
|
63
|
28.50
|
|
2025-11-25
|
0
|
1
|
-1
|
27.50
|
|
2025-11-24
|
0
|
0
|
0
|
27.30
|
|
2025-10-07
|
0
|
2
|
-2
|
28.70
|
|
2025-09-25
|
0
|
1
|
-1
|
29.95
|
|
2025-09-12
|
0
|
2
|
-2
|
29.95
|
|
2025-07-22
|
0
|
19
|
-19
|
28.20
|
|
2025-07-21
|
0
|
3
|
-3
|
29.10
|
|
2025-07-17
|
2
|
1
|
1
|
29.70
|
|
2025-07-16
|
1
|
0
|
1
|
29.50
|
|
2025-07-15
|
5
|
3
|
2
|
29.40
|
|
2025-07-14
|
2
|
0
|
2
|
29.15
|
|
2025-07-11
|
4
|
3
|
1
|
29.05
|
|
2025-07-10
|
1
|
7
|
-6
|
28.75
|
|
2025-07-09
|
0
|
7
|
-7
|
29.45
|
|
2025-07-04
|
27
|
2
|
25
|
29.15
|
| 合計 | 312 | 310 | 2 | |
