| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
27
|
-26
|
1975.00
|
|
2026-09-10
|
1
|
18
|
-17
|
2035.00
|
|
2026-09-09
|
4
|
10
|
-6
|
2030.00
|
|
2026-09-07
|
0
|
9
|
-9
|
2000.00
|
|
2026-09-04
|
1
|
11
|
-10
|
1820.00
|
|
2026-09-03
|
1
|
12
|
-11
|
1655.00
|
|
2026-09-02
|
1
|
20
|
-19
|
1520.00
|
|
2026-09-01
|
1
|
18
|
-17
|
1605.00
|
|
2026-08-31
|
0
|
18
|
-18
|
1505.00
|
|
2026-08-28
|
2
|
18
|
-16
|
1495.00
|
|
2026-08-27
|
0
|
18
|
-18
|
1595.00
|
|
2026-08-26
|
2
|
25
|
-23
|
1610.00
|
|
2026-08-25
|
0
|
28
|
-28
|
1635.00
|
|
2026-08-24
|
1
|
27
|
-26
|
1710.00
|
|
2026-08-21
|
0
|
28
|
-28
|
1685.00
|
|
2026-08-20
|
0
|
20
|
-20
|
1535.00
|
|
2026-08-19
|
0
|
18
|
-18
|
1605.00
|
|
2026-08-18
|
0
|
19
|
-19
|
1740.00
|
|
2026-08-17
|
0
|
18
|
-18
|
1850.00
|
|
2026-08-14
|
2
|
18
|
-16
|
1750.00
|
|
2026-08-11
|
0
|
3
|
-3
|
1870.00
|
|
2026-08-07
|
0
|
6
|
-6
|
1850.00
|
|
2026-08-06
|
0
|
9
|
-9
|
1750.00
|
|
2026-07-31
|
0
|
1
|
-1
|
1200.00
|
|
2026-07-24
|
3
|
15
|
-12
|
1660.00
|
|
2026-07-23
|
5
|
16
|
-11
|
1655.00
|
|
2026-07-22
|
0
|
12
|
-12
|
1835.00
|
|
2026-07-17
|
1
|
9
|
-8
|
2410.00
|
|
2026-07-16
|
0
|
10
|
-10
|
2600.00
|
|
2026-07-14
|
1
|
18
|
-17
|
2430.00
|
|
2026-07-13
|
0
|
18
|
-18
|
2425.00
|
|
2026-07-09
|
0
|
30
|
-30
|
2650.00
|
|
2026-07-08
|
0
|
27
|
-27
|
2485.00
|
|
2026-07-07
|
0
|
3
|
-3
|
2400.00
|
|
2026-07-06
|
0
|
6
|
-6
|
2545.00
|
|
2026-07-03
|
0
|
18
|
-18
|
2550.00
|
|
2026-07-02
|
0
|
19
|
-19
|
2495.00
|
|
2026-07-01
|
0
|
3
|
-3
|
2430.00
|
|
2026-06-29
|
0
|
22
|
-22
|
2100.00
|
|
2026-06-11
|
1
|
10
|
-9
|
1555.00
|
|
2026-06-09
|
0
|
19
|
-19
|
1915.00
|
|
2026-06-08
|
0
|
18
|
-18
|
1780.00
|
|
2026-06-04
|
0
|
11
|
-11
|
1730.00
|
|
2026-06-03
|
1
|
23
|
-22
|
1660.00
|
|
2026-06-02
|
0
|
18
|
-18
|
1685.00
|
|
2026-06-01
|
0
|
13
|
-13
|
1615.00
|
|
2026-05-28
|
0
|
27
|
-27
|
1345.00
|
|
2026-05-21
|
0
|
18
|
-18
|
1230.00
|
|
2026-05-20
|
0
|
27
|
-27
|
1120.00
|
|
2026-05-19
|
1
|
27
|
-26
|
1020.00
|
|
2026-05-18
|
0
|
19
|
-19
|
1030.00
|
|
2026-04-27
|
0
|
12
|
-12
|
575.00
|
|
2026-04-08
|
9
|
0
|
9
|
443.00
|
|
2026-03-20
|
0
|
9
|
-9
|
320.00
|
|
2026-03-11
|
0
|
9
|
-9
|
341.00
|
|
2026-03-10
|
0
|
9
|
-9
|
310.00
|
|
2026-03-09
|
0
|
5
|
-5
|
285.50
|
|
2026-03-03
|
0
|
18
|
-18
|
300.00
|
|
2026-02-25
|
0
|
6
|
-6
|
303.00
|
|
2026-01-19
|
1
|
23
|
-22
|
195.00
|
|
2026-01-14
|
0
|
17
|
-17
|
195.00
|
|
2025-12-31
|
16
|
1
|
15
|
143.00
|
|
2025-12-19
|
5
|
0
|
5
|
111.50
|
|
2025-12-15
|
6
|
2
|
4
|
117.00
|
|
2025-11-13
|
2
|
0
|
2
|
103.50
|
|
2025-10-15
|
13
|
0
|
13
|
114.00
|
| 合計 | 82 | 966 | -884 | |
