| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
28.95
|
|
2026-08-12
|
4
|
0
|
4
|
29.00
|
|
2026-08-10
|
6
|
0
|
6
|
29.05
|
|
2026-08-06
|
2
|
0
|
2
|
29.00
|
|
2026-07-20
|
2
|
0
|
2
|
29.10
|
|
2026-07-09
|
0
|
2
|
-2
|
29.75
|
|
2026-07-06
|
0
|
11
|
-11
|
30.00
|
|
2026-07-03
|
8
|
21
|
-13
|
29.80
|
|
2026-07-01
|
6
|
0
|
6
|
29.80
|
|
2026-06-30
|
5
|
0
|
5
|
29.75
|
|
2026-06-29
|
11
|
0
|
11
|
29.60
|
|
2026-06-18
|
3
|
0
|
3
|
29.55
|
|
2026-06-11
|
0
|
22
|
-22
|
29.50
|
|
2026-06-10
|
3
|
0
|
3
|
29.40
|
|
2026-06-09
|
5
|
0
|
5
|
29.30
|
|
2026-06-08
|
20
|
0
|
20
|
29.25
|
|
2026-06-04
|
8
|
17
|
-9
|
29.40
|
|
2026-06-03
|
12
|
3
|
9
|
29.30
|
|
2026-06-02
|
1
|
9
|
-8
|
29.25
|
|
2026-06-01
|
10
|
2
|
8
|
29.30
|
|
2026-05-29
|
0
|
1
|
-1
|
29.15
|
|
2026-05-27
|
0
|
69
|
-69
|
29.15
|
|
2026-05-26
|
3
|
11
|
-8
|
29.10
|
|
2026-05-22
|
5
|
0
|
5
|
29.20
|
|
2026-05-21
|
14
|
0
|
14
|
29.20
|
|
2026-05-20
|
19
|
1
|
18
|
29.15
|
|
2026-05-19
|
11
|
1
|
10
|
29.25
|
|
2026-05-18
|
1
|
37
|
-36
|
29.10
|
|
2026-05-15
|
23
|
6
|
17
|
29.10
|
|
2026-05-14
|
1
|
57
|
-56
|
29.25
|
|
2026-05-13
|
17
|
0
|
17
|
29.40
|
|
2026-05-11
|
18
|
0
|
18
|
29.35
|
|
2026-05-07
|
18
|
0
|
18
|
29.45
|
|
2026-05-06
|
20
|
0
|
20
|
29.50
|
|
2026-05-05
|
6
|
0
|
6
|
29.55
|
|
2026-05-04
|
35
|
0
|
35
|
29.45
|
|
2026-04-30
|
12
|
0
|
12
|
29.60
|
|
2026-04-29
|
1
|
65
|
-64
|
29.80
|
|
2026-04-28
|
6
|
0
|
6
|
29.60
|
|
2026-04-27
|
19
|
1
|
18
|
29.45
|
|
2026-04-24
|
7
|
0
|
7
|
29.50
|
|
2026-04-23
|
47
|
0
|
47
|
29.55
|
|
2026-04-22
|
6
|
0
|
6
|
29.70
|
|
2026-04-13
|
0
|
7
|
-7
|
29.80
|
|
2026-04-07
|
0
|
21
|
-21
|
29.90
|
|
2026-03-13
|
11
|
34
|
-23
|
30.40
|
|
2026-03-02
|
3
|
15
|
-12
|
30.15
|
|
2026-02-06
|
0
|
30
|
-30
|
29.75
|
|
2026-02-02
|
1
|
0
|
1
|
29.75
|
|
2026-01-27
|
5
|
0
|
5
|
29.75
|
|
2026-01-23
|
5
|
0
|
5
|
29.80
|
|
2026-01-14
|
5
|
0
|
5
|
29.90
|
|
2025-12-23
|
0
|
2
|
-2
|
29.90
|
|
2025-12-17
|
0
|
0
|
0
|
29.95
|
|
2025-12-08
|
0
|
3
|
-3
|
30.10
|
|
2025-12-01
|
0
|
0
|
0
|
30.05
|
|
2025-11-17
|
0
|
4
|
-4
|
30.10
|
|
2025-11-04
|
1
|
0
|
1
|
29.95
|
|
2025-10-29
|
0
|
0
|
0
|
29.95
|
|
2025-10-22
|
0
|
1
|
-1
|
30.00
|
|
2025-10-21
|
0
|
2
|
-2
|
29.90
|
|
2025-10-16
|
0
|
1
|
-1
|
30.00
|
|
2025-10-15
|
1
|
0
|
1
|
29.90
|
|
2025-10-13
|
1
|
3
|
-2
|
29.90
|
|
2025-10-08
|
0
|
2
|
-2
|
29.95
|
|
2025-10-07
|
3
|
0
|
3
|
30.05
|
|
2025-09-11
|
0
|
5
|
-5
|
30.10
|
|
2025-08-26
|
5
|
0
|
5
|
30.00
|
|
2025-08-01
|
0
|
5
|
-5
|
30.10
|
|
2025-07-22
|
0
|
2
|
-2
|
30.90
|
|
2025-07-18
|
0
|
1
|
-1
|
31.20
|
|
2025-07-04
|
0
|
1
|
-1
|
31.35
|
|
2025-06-27
|
0
|
2
|
-2
|
31.25
|
|
2025-06-26
|
0
|
1
|
-1
|
31.30
|
|
2025-06-09
|
0
|
1
|
-1
|
30.85
|
|
2025-06-05
|
1
|
0
|
1
|
30.90
|
| 合計 | 438 | 479 | -41 | |
