| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
177.00
|
|
2026-10-21
|
2
|
0
|
2
|
178.50
|
|
2026-10-15
|
0
|
6
|
-6
|
179.50
|
|
2026-10-05
|
0
|
0
|
0
|
176.00
|
|
2026-09-30
|
1
|
0
|
1
|
175.00
|
|
2026-09-21
|
0
|
0
|
0
|
174.00
|
|
2026-09-03
|
2
|
0
|
2
|
181.50
|
|
2026-09-01
|
0
|
0
|
0
|
182.50
|
|
2026-08-31
|
3
|
0
|
3
|
181.50
|
|
2026-08-26
|
1
|
0
|
1
|
181.00
|
|
2026-08-07
|
2
|
0
|
2
|
183.50
|
|
2026-08-03
|
0
|
0
|
0
|
172.00
|
|
2026-07-30
|
0
|
1
|
-1
|
168.50
|
|
2026-07-28
|
1
|
0
|
1
|
169.00
|
|
2026-07-24
|
0
|
0
|
0
|
172.00
|
|
2026-07-21
|
0
|
1
|
-1
|
175.50
|
|
2026-07-07
|
1
|
0
|
1
|
171.50
|
|
2026-07-06
|
0
|
2
|
-2
|
171.50
|
|
2026-06-25
|
0
|
13
|
-13
|
170.00
|
|
2026-06-24
|
0
|
13
|
-13
|
171.00
|
|
2026-06-23
|
0
|
1
|
-1
|
169.50
|
|
2026-06-09
|
0
|
1
|
-1
|
170.00
|
|
2026-06-08
|
0
|
2
|
-2
|
167.50
|
|
2026-06-02
|
0
|
1
|
-1
|
169.00
|
|
2026-05-28
|
1
|
0
|
1
|
168.00
|
|
2026-05-27
|
0
|
1
|
-1
|
168.50
|
|
2026-05-26
|
0
|
2
|
-2
|
168.50
|
|
2026-05-25
|
1
|
0
|
1
|
169.50
|
|
2026-05-21
|
0
|
9
|
-9
|
167.50
|
|
2026-05-18
|
0
|
1
|
-1
|
159.00
|
|
2026-05-15
|
1
|
0
|
1
|
158.00
|
|
2026-05-04
|
0
|
0
|
0
|
155.50
|
|
2026-04-30
|
1
|
0
|
1
|
155.00
|
|
2026-04-29
|
0
|
0
|
0
|
154.50
|
|
2026-04-20
|
0
|
0
|
0
|
157.00
|
|
2026-04-17
|
0
|
0
|
0
|
157.50
|
|
2026-04-09
|
0
|
0
|
0
|
157.00
|
|
2026-04-01
|
0
|
2
|
-2
|
157.50
|
|
2026-03-31
|
0
|
1
|
-1
|
156.00
|
|
2026-03-19
|
0
|
0
|
0
|
157.50
|
|
2026-03-18
|
0
|
0
|
0
|
158.50
|
|
2026-03-12
|
0
|
6
|
-6
|
159.00
|
|
2026-03-10
|
1
|
0
|
1
|
158.50
|
|
2026-03-06
|
0
|
2
|
-2
|
161.50
|
|
2026-03-05
|
0
|
0
|
0
|
159.50
|
|
2026-02-26
|
0
|
2
|
-2
|
160.50
|
|
2026-02-25
|
0
|
2
|
-2
|
160.00
|
|
2026-02-24
|
0
|
0
|
0
|
161.50
|
|
2026-02-11
|
0
|
2
|
-2
|
161.00
|
|
2026-02-05
|
0
|
6
|
-6
|
161.00
|
|
2026-02-04
|
0
|
0
|
0
|
159.50
|
|
2026-02-03
|
0
|
12
|
-12
|
159.50
|
|
2026-01-30
|
0
|
2
|
-2
|
158.00
|
|
2026-01-29
|
0
|
2
|
-2
|
159.50
|
|
2026-01-27
|
0
|
3
|
-3
|
162.00
|
|
2026-01-26
|
0
|
7
|
-7
|
161.50
|
|
2026-01-23
|
0
|
0
|
0
|
161.50
|
|
2026-01-22
|
1
|
4
|
-3
|
162.50
|
|
2026-01-21
|
1
|
0
|
1
|
161.50
|
|
2026-01-20
|
1
|
3
|
-2
|
162.50
|
|
2026-01-19
|
0
|
0
|
0
|
162.50
|
|
2026-01-16
|
1
|
0
|
1
|
162.50
|
|
2026-01-14
|
0
|
2
|
-2
|
163.00
|
|
2026-01-13
|
0
|
4
|
-4
|
161.50
|
|
2026-01-12
|
0
|
2
|
-2
|
161.00
|
|
2026-01-07
|
0
|
4
|
-4
|
158.50
|
|
2026-01-05
|
2
|
0
|
2
|
159.00
|
|
2026-01-02
|
1
|
0
|
1
|
160.00
|
|
2025-12-24
|
0
|
6
|
-6
|
159.50
|
|
2025-12-19
|
0
|
0
|
0
|
159.00
|
|
2025-12-17
|
0
|
2
|
-2
|
160.00
|
|
2025-12-16
|
0
|
4
|
-4
|
160.00
|
|
2025-12-15
|
0
|
2
|
-2
|
159.00
|
|
2025-12-11
|
0
|
5
|
-5
|
158.50
|
|
2025-12-09
|
6
|
2
|
4
|
159.00
|
|
2025-12-08
|
0
|
0
|
0
|
159.00
|
|
2025-12-04
|
0
|
2
|
-2
|
158.00
|
|
2025-12-02
|
0
|
0
|
0
|
159.00
|
|
2025-12-01
|
0
|
0
|
0
|
158.50
|
|
2025-11-28
|
0
|
2
|
-2
|
158.00
|
|
2025-11-25
|
0
|
2
|
-2
|
158.00
|
|
2025-11-17
|
0
|
2
|
-2
|
157.50
|
|
2025-11-13
|
0
|
2
|
-2
|
158.00
|
|
2025-11-12
|
2
|
0
|
2
|
158.50
|
|
2025-11-04
|
2
|
1
|
1
|
160.50
|
|
2025-10-30
|
0
|
6
|
-6
|
160.00
|
|
2025-10-28
|
0
|
0
|
0
|
160.00
|
|
2025-10-23
|
0
|
1
|
-1
|
160.00
|
|
2025-10-22
|
0
|
0
|
0
|
159.00
|
|
2025-10-20
|
0
|
0
|
0
|
159.50
|
|
2025-10-07
|
1
|
1
|
0
|
158.50
|
|
2025-10-03
|
0
|
3
|
-3
|
158.50
|
|
2025-10-02
|
0
|
0
|
0
|
160.50
|
|
2025-09-30
|
1
|
0
|
1
|
161.50
|
|
2025-09-26
|
0
|
0
|
0
|
161.00
|
|
2025-09-23
|
0
|
0
|
0
|
158.00
|
|
2025-09-22
|
0
|
1
|
-1
|
158.50
|
|
2025-09-19
|
2
|
0
|
2
|
156.50
|
|
2025-09-18
|
0
|
1
|
-1
|
157.00
|
|
2025-09-15
|
0
|
1
|
-1
|
157.00
|
|
2025-09-11
|
3
|
0
|
3
|
156.50
|
|
2025-09-09
|
8
|
1
|
7
|
163.50
|
|
2025-09-05
|
1
|
4
|
-3
|
162.50
|
|
2025-09-04
|
0
|
5
|
-5
|
161.50
|
|
2025-09-03
|
0
|
1
|
-1
|
160.50
|
|
2025-09-02
|
0
|
1
|
-1
|
160.00
|
|
2025-09-01
|
1
|
0
|
1
|
161.50
|
|
2025-08-29
|
1
|
14
|
-13
|
162.00
|
|
2025-08-25
|
1
|
2
|
-1
|
161.50
|
|
2025-08-21
|
0
|
4
|
-4
|
160.00
|
|
2025-08-20
|
1
|
0
|
1
|
158.50
|
|
2025-08-19
|
0
|
6
|
-6
|
159.00
|
|
2025-08-18
|
1
|
4
|
-3
|
159.00
|
|
2025-08-15
|
0
|
3
|
-3
|
155.00
|
|
2025-08-14
|
0
|
0
|
0
|
153.50
|
|
2025-08-13
|
0
|
0
|
0
|
152.50
|
|
2025-08-12
|
1
|
0
|
1
|
151.50
|
|
2025-08-11
|
1
|
0
|
1
|
152.00
|
|
2025-08-05
|
0
|
0
|
0
|
152.00
|
|
2025-08-01
|
0
|
0
|
0
|
151.50
|
|
2025-07-31
|
0
|
0
|
0
|
152.00
|
|
2025-07-29
|
1
|
0
|
1
|
151.50
|
|
2025-07-25
|
0
|
0
|
0
|
151.00
|
|
2025-07-24
|
1
|
0
|
1
|
152.00
|
|
2025-07-22
|
0
|
0
|
0
|
151.50
|
|
2025-07-21
|
0
|
0
|
0
|
151.50
|
|
2025-07-16
|
0
|
1
|
-1
|
151.50
|
|
2025-07-15
|
1
|
0
|
1
|
151.50
|
|
2025-07-14
|
0
|
1
|
-1
|
153.50
|
|
2025-07-10
|
3
|
0
|
3
|
153.50
|
|
2025-07-09
|
0
|
0
|
0
|
153.50
|
|
2025-07-08
|
1
|
0
|
1
|
151.50
|
|
2025-06-23
|
0
|
0
|
0
|
152.00
|
|
2025-06-20
|
0
|
1
|
-1
|
151.00
|
|
2025-06-18
|
0
|
0
|
0
|
151.50
|
|
2025-06-16
|
0
|
0
|
0
|
151.50
|
|
2025-06-11
|
0
|
0
|
0
|
154.50
|
|
2025-06-10
|
0
|
1
|
-1
|
154.50
|
|
2025-06-09
|
0
|
0
|
0
|
153.00
|
|
2025-06-06
|
0
|
1
|
-1
|
153.00
|
|
2025-06-02
|
0
|
0
|
0
|
152.50
|
|
2025-05-15
|
0
|
0
|
0
|
150.00
|
|
2025-05-12
|
0
|
0
|
0
|
150.00
|
|
2025-02-11
|
0
|
1
|
-1
|
153.50
|
| 合計 | 69 | 219 | -150 | |
