| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
35.20
|
|
2026-10-21
|
3
|
0
|
3
|
35.25
|
|
2026-10-19
|
3
|
0
|
3
|
35.60
|
|
2026-10-12
|
0
|
17
|
-17
|
36.35
|
|
2026-10-05
|
22
|
0
|
22
|
35.60
|
|
2026-10-02
|
6
|
0
|
6
|
35.35
|
|
2026-10-01
|
0
|
1
|
-1
|
35.35
|
|
2026-09-23
|
0
|
1
|
-1
|
36.60
|
|
2026-09-21
|
5
|
1
|
4
|
37.40
|
|
2026-09-16
|
1
|
0
|
1
|
36.20
|
|
2026-09-14
|
5
|
0
|
5
|
36.45
|
|
2026-09-09
|
4
|
1
|
3
|
37.00
|
|
2026-09-04
|
1
|
16
|
-15
|
38.35
|
|
2026-09-02
|
0
|
5
|
-5
|
38.50
|
|
2026-09-01
|
0
|
6
|
-6
|
38.70
|
|
2026-08-31
|
1
|
0
|
1
|
38.45
|
|
2026-08-24
|
0
|
15
|
-15
|
38.80
|
|
2026-08-21
|
4
|
0
|
4
|
38.75
|
|
2026-08-20
|
1
|
5
|
-4
|
38.60
|
|
2026-08-19
|
0
|
7
|
-7
|
38.00
|
|
2026-08-13
|
0
|
2
|
-2
|
37.20
|
|
2026-08-06
|
29
|
0
|
29
|
35.40
|
|
2026-08-05
|
17
|
0
|
17
|
35.70
|
|
2026-07-30
|
3
|
0
|
3
|
35.50
|
|
2026-07-24
|
18
|
0
|
18
|
38.15
|
|
2026-07-23
|
22
|
0
|
22
|
38.85
|
|
2026-07-22
|
7
|
21
|
-14
|
45.30
|
|
2026-07-15
|
1
|
4
|
-3
|
44.90
|
|
2026-07-14
|
5
|
0
|
5
|
44.45
|
|
2026-06-22
|
19
|
1
|
18
|
45.70
|
|
2026-06-09
|
4
|
10
|
-6
|
45.05
|
|
2026-06-05
|
10
|
0
|
10
|
45.70
|
|
2026-05-28
|
0
|
4
|
-4
|
44.25
|
|
2026-05-14
|
10
|
1
|
9
|
48.05
|
|
2026-05-12
|
0
|
12
|
-12
|
48.35
|
|
2026-05-11
|
0
|
10
|
-10
|
48.70
|
|
2026-04-24
|
2
|
0
|
2
|
50.80
|
|
2026-04-14
|
10
|
0
|
10
|
52.70
|
|
2026-03-26
|
4
|
0
|
4
|
54.10
|
|
2026-03-23
|
6
|
1
|
5
|
53.90
|
|
2026-03-16
|
4
|
0
|
4
|
54.80
|
|
2026-03-09
|
4
|
6
|
-2
|
53.40
|
|
2026-03-05
|
2
|
0
|
2
|
54.60
|
|
2026-02-25
|
5
|
0
|
5
|
59.10
|
|
2026-02-24
|
1
|
0
|
1
|
59.10
|
|
2026-02-03
|
0
|
15
|
-15
|
59.90
|
|
2026-01-28
|
2
|
18
|
-16
|
61.00
|
|
2026-01-08
|
2
|
0
|
2
|
62.20
|
|
2025-12-30
|
1
|
5
|
-4
|
65.30
|
|
2025-12-29
|
0
|
2
|
-2
|
65.80
|
|
2025-12-11
|
1
|
0
|
1
|
63.00
|
|
2025-12-10
|
0
|
1
|
-1
|
63.70
|
|
2025-11-11
|
1
|
0
|
1
|
62.90
|
|
2025-10-31
|
1
|
0
|
1
|
62.20
|
|
2025-10-29
|
0
|
4
|
-4
|
62.50
|
|
2025-10-22
|
9
|
3
|
6
|
63.20
|
|
2025-10-13
|
15
|
5
|
10
|
64.90
|
|
2025-10-02
|
0
|
1
|
-1
|
71.80
|
|
2025-09-01
|
6
|
1
|
5
|
70.10
|
|
2025-08-21
|
2
|
0
|
2
|
71.90
|
|
2025-07-23
|
5
|
1
|
4
|
77.60
|
|
2025-07-22
|
8
|
0
|
8
|
78.20
|
|
2025-07-17
|
18
|
1
|
17
|
113.50
|
|
2025-07-16
|
18
|
0
|
18
|
115.00
|
|
2025-07-14
|
23
|
0
|
23
|
120.00
|
|
2025-07-01
|
0
|
12
|
-12
|
120.00
|
|
2025-06-30
|
0
|
31
|
-31
|
117.00
|
|
2025-06-19
|
10
|
0
|
10
|
112.00
|
|
2025-06-11
|
0
|
4
|
-4
|
116.50
|
|
2025-06-09
|
7
|
0
|
7
|
114.00
|
|
2025-06-04
|
3
|
0
|
3
|
119.00
|
| 合計 | 374 | 251 | 123 | |
