| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
12.65
|
|
2026-10-21
|
1
|
0
|
1
|
12.80
|
|
2026-10-16
|
0
|
0
|
0
|
12.80
|
|
2026-10-14
|
0
|
0
|
0
|
13.10
|
|
2026-10-13
|
0
|
0
|
0
|
13.15
|
|
2026-10-12
|
0
|
1
|
-1
|
13.20
|
|
2026-09-24
|
0
|
0
|
0
|
12.90
|
|
2026-09-18
|
2
|
0
|
2
|
13.00
|
|
2026-09-07
|
3
|
0
|
3
|
13.35
|
|
2026-09-03
|
0
|
0
|
0
|
13.25
|
|
2026-08-31
|
0
|
0
|
0
|
13.25
|
|
2026-08-26
|
2
|
0
|
2
|
13.55
|
|
2026-08-21
|
1
|
0
|
1
|
13.40
|
|
2026-08-20
|
0
|
0
|
0
|
13.30
|
|
2026-08-14
|
0
|
0
|
0
|
13.35
|
|
2026-08-12
|
2
|
0
|
2
|
13.30
|
|
2026-08-04
|
1
|
0
|
1
|
13.55
|
|
2026-08-03
|
0
|
0
|
0
|
13.55
|
|
2026-07-22
|
0
|
0
|
0
|
13.55
|
|
2026-07-07
|
0
|
0
|
0
|
13.90
|
|
2026-07-01
|
0
|
0
|
0
|
13.90
|
|
2026-06-30
|
2
|
0
|
2
|
13.80
|
|
2026-06-29
|
0
|
0
|
0
|
14.20
|
|
2026-06-11
|
0
|
0
|
0
|
14.20
|
|
2026-06-04
|
0
|
0
|
0
|
14.05
|
|
2026-06-02
|
0
|
0
|
0
|
14.35
|
|
2026-05-19
|
0
|
0
|
0
|
13.85
|
|
2026-05-18
|
2
|
0
|
2
|
13.25
|
|
2026-05-14
|
1
|
0
|
1
|
13.40
|
|
2026-05-11
|
0
|
0
|
0
|
13.90
|
|
2026-05-07
|
0
|
0
|
0
|
13.95
|
|
2026-04-29
|
0
|
0
|
0
|
14.10
|
|
2026-04-24
|
5
|
0
|
5
|
14.40
|
|
2026-04-20
|
5
|
0
|
5
|
14.45
|
|
2026-04-15
|
0
|
0
|
0
|
14.50
|
|
2026-04-13
|
0
|
0
|
0
|
14.65
|
|
2026-04-02
|
0
|
0
|
0
|
14.60
|
|
2026-03-31
|
0
|
0
|
0
|
14.75
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
1
|
-1
|
14.80
|
|
2026-03-23
|
1
|
0
|
1
|
14.75
|
|
2026-03-19
|
0
|
3
|
-3
|
14.55
|
|
2026-03-13
|
3
|
1
|
2
|
14.75
|
|
2026-03-11
|
0
|
2
|
-2
|
15.10
|
|
2026-03-10
|
2
|
0
|
2
|
14.85
|
|
2026-02-24
|
0
|
0
|
0
|
16.40
|
|
2026-01-29
|
0
|
4
|
-4
|
16.05
|
|
2026-01-27
|
0
|
0
|
0
|
15.55
|
|
2026-01-26
|
0
|
0
|
0
|
15.65
|
|
2026-01-09
|
2
|
0
|
2
|
16.10
|
|
2026-01-08
|
2
|
0
|
2
|
16.05
|
|
2025-12-29
|
0
|
5
|
-5
|
17.05
|
|
2025-12-23
|
1
|
0
|
1
|
15.40
|
|
2025-12-18
|
1
|
0
|
1
|
15.95
|
|
2025-12-17
|
0
|
0
|
0
|
15.40
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-12-08
|
0
|
0
|
0
|
15.65
|
|
2025-12-04
|
0
|
0
|
0
|
15.95
|
|
2025-11-24
|
3
|
0
|
3
|
16.25
|
|
2025-11-07
|
0
|
0
|
0
|
16.95
|
|
2025-11-06
|
0
|
5
|
-5
|
16.85
|
|
2025-11-03
|
0
|
0
|
0
|
16.00
|
|
2025-10-28
|
3
|
0
|
3
|
16.40
|
|
2025-10-27
|
2
|
0
|
2
|
16.60
|
|
2025-10-23
|
0
|
4
|
-4
|
16.70
|
|
2025-10-21
|
0
|
0
|
0
|
16.60
|
|
2025-10-15
|
0
|
0
|
0
|
17.50
|
|
2025-10-07
|
0
|
0
|
0
|
19.00
|
|
2025-10-01
|
0
|
4
|
-4
|
18.30
|
|
2025-09-15
|
0
|
6
|
-6
|
18.20
|
|
2025-09-11
|
1
|
0
|
1
|
16.60
|
|
2025-09-10
|
1
|
0
|
1
|
16.70
|
|
2025-08-21
|
0
|
0
|
0
|
17.00
|
|
2025-08-20
|
1
|
0
|
1
|
17.00
|
|
2025-08-19
|
0
|
0
|
0
|
17.15
|
|
2025-08-18
|
3
|
0
|
3
|
17.40
|
|
2025-08-12
|
0
|
0
|
0
|
17.40
|
|
2025-08-11
|
0
|
0
|
0
|
17.55
|
|
2025-08-05
|
0
|
0
|
0
|
17.35
|
|
2025-07-30
|
0
|
0
|
0
|
17.50
|
|
2025-07-24
|
0
|
0
|
0
|
17.50
|
|
2025-07-22
|
0
|
0
|
0
|
17.50
|
|
2025-07-11
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
1
|
-1
|
17.40
|
|
2025-06-25
|
0
|
0
|
0
|
17.30
|
|
2025-06-23
|
0
|
0
|
0
|
17.15
|
|
2025-06-16
|
0
|
0
|
0
|
17.20
|
|
2025-06-13
|
0
|
0
|
0
|
17.20
|
|
2025-06-12
|
0
|
0
|
0
|
17.20
|
|
2025-06-05
|
0
|
0
|
0
|
17.25
|
|
2025-06-04
|
0
|
0
|
0
|
17.10
|
|
2025-05-20
|
0
|
1
|
-1
|
17.70
|
|
2025-05-14
|
0
|
3
|
-3
|
18.35
|
|
2025-04-18
|
0
|
0
|
0
|
17.05
|
| 合計 | 55 | 41 | 14 | |
