| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
27.20
|
|
2026-10-28
|
0
|
0
|
0
|
27.80
|
|
2026-10-22
|
2
|
0
|
2
|
27.50
|
|
2026-10-21
|
0
|
0
|
0
|
27.35
|
|
2026-10-13
|
0
|
0
|
0
|
27.70
|
|
2026-09-16
|
0
|
0
|
0
|
28.60
|
|
2026-09-14
|
0
|
0
|
0
|
28.50
|
|
2026-09-11
|
0
|
0
|
0
|
28.10
|
|
2026-09-10
|
0
|
0
|
0
|
28.50
|
|
2026-09-07
|
0
|
0
|
0
|
28.80
|
|
2026-09-01
|
0
|
0
|
0
|
28.90
|
|
2026-08-31
|
0
|
0
|
0
|
28.75
|
|
2026-08-28
|
0
|
0
|
0
|
28.85
|
|
2026-08-25
|
0
|
0
|
0
|
28.65
|
|
2026-08-07
|
0
|
0
|
0
|
26.85
|
|
2026-07-13
|
1
|
0
|
1
|
27.60
|
|
2026-06-29
|
0
|
0
|
0
|
27.20
|
|
2026-06-08
|
0
|
0
|
0
|
27.50
|
|
2026-04-28
|
0
|
2
|
-2
|
34.90
|
|
2026-04-27
|
0
|
3
|
-3
|
35.15
|
|
2026-04-17
|
0
|
0
|
0
|
39.30
|
|
2026-04-08
|
0
|
0
|
0
|
40.30
|
|
2026-04-07
|
1
|
0
|
1
|
40.35
|
|
2026-04-01
|
0
|
0
|
0
|
40.60
|
|
2026-03-11
|
1
|
0
|
1
|
41.85
|
|
2026-02-11
|
0
|
1
|
-1
|
44.45
|
|
2026-01-22
|
0
|
1
|
-1
|
44.10
|
|
2026-01-15
|
0
|
0
|
0
|
45.00
|
|
2026-01-14
|
0
|
2
|
-2
|
44.70
|
|
2026-01-07
|
0
|
0
|
0
|
48.15
|
|
2025-12-03
|
0
|
1
|
-1
|
44.65
|
|
2025-11-18
|
0
|
1
|
-1
|
43.85
|
|
2025-10-01
|
0
|
0
|
0
|
50.30
|
|
2025-09-08
|
0
|
0
|
0
|
57.00
|
|
2025-09-04
|
0
|
1
|
-1
|
56.90
|
|
2025-09-02
|
0
|
0
|
0
|
56.80
|
|
2025-09-01
|
0
|
0
|
0
|
57.40
|
|
2025-08-27
|
0
|
0
|
0
|
58.00
|
|
2025-08-26
|
0
|
0
|
0
|
58.10
|
|
2025-07-22
|
1
|
0
|
1
|
55.10
|
|
2025-07-21
|
0
|
0
|
0
|
54.90
|
|
2025-07-18
|
3
|
0
|
3
|
54.20
|
|
2025-07-17
|
0
|
0
|
0
|
51.90
|
|
2025-07-11
|
1
|
0
|
1
|
51.40
|
|
2025-07-03
|
1
|
0
|
1
|
51.40
|
|
2025-06-23
|
0
|
0
|
0
|
50.50
|
|
2025-06-20
|
0
|
0
|
0
|
50.70
|
|
2025-06-11
|
0
|
1
|
-1
|
52.20
|
|
2025-06-04
|
1
|
0
|
1
|
55.30
|
|
2025-06-02
|
0
|
1
|
-1
|
57.20
|
|
2025-05-15
|
0
|
1
|
-1
|
57.30
|
| 合計 | 14 | 15 | -1 | |
