| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
21.15
|
|
2026-10-29
|
1
|
0
|
1
|
21.20
|
|
2026-10-22
|
4
|
0
|
4
|
21.10
|
|
2026-10-21
|
0
|
2
|
-2
|
21.30
|
|
2026-10-19
|
2
|
12
|
-10
|
21.25
|
|
2026-10-15
|
0
|
8
|
-8
|
21.30
|
|
2026-10-13
|
10
|
0
|
10
|
21.20
|
|
2026-10-05
|
0
|
15
|
-15
|
21.25
|
|
2026-10-02
|
0
|
19
|
-19
|
21.30
|
|
2026-09-24
|
1
|
0
|
1
|
21.20
|
|
2026-09-23
|
0
|
5
|
-5
|
21.20
|
|
2026-09-16
|
4
|
0
|
4
|
21.25
|
|
2026-09-15
|
11
|
0
|
11
|
21.20
|
|
2026-09-14
|
5
|
0
|
5
|
21.25
|
|
2026-09-09
|
0
|
6
|
-6
|
21.35
|
|
2026-08-28
|
1
|
0
|
1
|
21.55
|
|
2026-08-21
|
0
|
1
|
-1
|
21.50
|
|
2026-08-20
|
2
|
0
|
2
|
21.50
|
|
2026-08-19
|
5
|
0
|
5
|
21.30
|
|
2026-08-13
|
10
|
0
|
10
|
21.45
|
|
2026-07-23
|
2
|
0
|
2
|
20.60
|
|
2026-06-22
|
3
|
0
|
3
|
21.00
|
|
2026-06-12
|
0
|
2
|
-2
|
20.85
|
|
2026-06-11
|
0
|
2
|
-2
|
20.70
|
|
2026-06-09
|
0
|
1
|
-1
|
20.55
|
|
2026-05-29
|
0
|
2
|
-2
|
20.75
|
|
2026-05-28
|
0
|
3
|
-3
|
20.65
|
|
2026-05-26
|
0
|
0
|
0
|
20.70
|
|
2026-05-21
|
5
|
0
|
5
|
20.70
|
|
2026-05-15
|
0
|
6
|
-6
|
20.80
|
|
2026-04-28
|
1
|
0
|
1
|
21.50
|
|
2026-03-09
|
6
|
0
|
6
|
20.45
|
|
2026-03-06
|
0
|
2
|
-2
|
20.70
|
|
2026-03-05
|
0
|
1
|
-1
|
20.65
|
|
2026-03-03
|
2
|
10
|
-8
|
20.70
|
|
2026-02-24
|
0
|
4
|
-4
|
20.45
|
|
2026-02-04
|
0
|
1
|
-1
|
20.00
|
|
2026-01-30
|
8
|
0
|
8
|
20.15
|
|
2026-01-28
|
0
|
10
|
-10
|
20.15
|
|
2026-01-26
|
4
|
0
|
4
|
20.05
|
|
2026-01-23
|
2
|
0
|
2
|
20.10
|
|
2026-01-22
|
5
|
0
|
5
|
20.00
|
|
2026-01-19
|
5
|
0
|
5
|
20.05
|
|
2026-01-13
|
1
|
0
|
1
|
20.00
|
|
2025-12-31
|
0
|
0
|
0
|
20.00
|
|
2025-12-30
|
0
|
1
|
-1
|
19.90
|
|
2025-12-29
|
0
|
6
|
-6
|
19.95
|
|
2025-12-26
|
1
|
4
|
-3
|
19.90
|
|
2025-12-24
|
2
|
0
|
2
|
19.95
|
|
2025-12-23
|
0
|
20
|
-20
|
19.90
|
|
2025-12-22
|
10
|
0
|
10
|
19.95
|
|
2025-12-19
|
15
|
0
|
15
|
19.90
|
|
2025-12-18
|
1
|
0
|
1
|
19.95
|
|
2025-12-11
|
0
|
0
|
0
|
20.00
|
|
2025-12-08
|
0
|
1
|
-1
|
20.10
|
|
2025-11-26
|
3
|
0
|
3
|
20.15
|
|
2025-11-06
|
0
|
10
|
-10
|
20.20
|
|
2025-10-23
|
10
|
0
|
10
|
20.00
|
|
2025-10-20
|
0
|
1
|
-1
|
20.25
|
|
2025-10-16
|
5
|
50
|
-45
|
20.30
|
|
2025-10-15
|
0
|
1
|
-1
|
20.40
|
|
2025-10-14
|
6
|
0
|
6
|
20.45
|
|
2025-10-13
|
5
|
0
|
5
|
20.55
|
|
2025-10-08
|
7
|
0
|
7
|
20.70
|
|
2025-10-07
|
0
|
2
|
-2
|
20.75
|
|
2025-10-03
|
10
|
0
|
10
|
20.75
|
|
2025-10-02
|
10
|
6
|
4
|
20.70
|
|
2025-10-01
|
0
|
4
|
-4
|
20.80
|
|
2025-09-30
|
0
|
1
|
-1
|
20.85
|
|
2025-09-26
|
0
|
25
|
-25
|
20.85
|
|
2025-09-25
|
10
|
0
|
10
|
20.90
|
|
2025-09-23
|
5
|
0
|
5
|
20.95
|
|
2025-09-16
|
0
|
1
|
-1
|
21.15
|
|
2025-09-15
|
0
|
1
|
-1
|
21.15
|
|
2025-09-09
|
10
|
0
|
10
|
21.25
|
|
2025-09-03
|
0
|
5
|
-5
|
21.20
|
|
2025-08-22
|
15
|
0
|
15
|
21.10
|
|
2025-08-21
|
15
|
0
|
15
|
21.30
|
|
2025-08-19
|
0
|
0
|
0
|
21.45
|
|
2025-08-18
|
0
|
12
|
-12
|
21.40
|
|
2025-08-15
|
0
|
2
|
-2
|
21.50
|
|
2025-08-14
|
0
|
1
|
-1
|
21.40
|
|
2025-08-05
|
0
|
0
|
0
|
21.40
|
|
2025-08-04
|
1
|
0
|
1
|
21.40
|
|
2025-08-01
|
4
|
0
|
4
|
21.40
|
|
2025-07-31
|
0
|
0
|
0
|
21.45
|
|
2025-07-16
|
0
|
5
|
-5
|
21.40
|
|
2025-07-15
|
0
|
5
|
-5
|
21.45
|
|
2025-07-14
|
6
|
0
|
6
|
21.40
|
|
2025-07-11
|
10
|
0
|
10
|
21.70
|
|
2025-07-10
|
4
|
0
|
4
|
21.80
|
|
2025-07-04
|
0
|
0
|
0
|
23.10
|
|
2025-06-19
|
0
|
0
|
0
|
22.80
|
|
2025-06-16
|
0
|
0
|
0
|
22.85
|
|
2025-06-10
|
0
|
10
|
-10
|
23.05
|
|
2025-06-04
|
1
|
0
|
1
|
22.80
|
|
2025-06-03
|
5
|
0
|
5
|
22.80
|
|
2025-05-20
|
0
|
11
|
-11
|
23.40
|
|
2025-05-19
|
0
|
5
|
-5
|
23.20
|
|
2025-05-16
|
5
|
0
|
5
|
23.20
|
|
2025-05-14
|
7
|
0
|
7
|
23.15
|
|
2025-05-13
|
8
|
0
|
8
|
23.25
|
|
2025-04-18
|
1
|
2
|
-1
|
22.75
|
| 合計 | 294 | 304 | -10 | |
