| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
28.60
|
|
2026-10-22
|
0
|
1
|
-1
|
28.70
|
|
2026-10-21
|
0
|
2
|
-2
|
28.70
|
|
2026-10-20
|
0
|
0
|
0
|
28.70
|
|
2026-10-19
|
0
|
2
|
-2
|
28.70
|
|
2026-10-16
|
0
|
1
|
-1
|
28.75
|
|
2026-10-14
|
1
|
0
|
1
|
28.90
|
|
2026-10-13
|
4
|
0
|
4
|
28.90
|
|
2026-10-12
|
1
|
7
|
-6
|
29.05
|
|
2026-10-08
|
3
|
0
|
3
|
29.00
|
|
2026-10-07
|
5
|
4
|
1
|
28.85
|
|
2026-10-06
|
0
|
0
|
0
|
28.75
|
|
2026-10-05
|
4
|
2
|
2
|
29.00
|
|
2026-10-02
|
6
|
0
|
6
|
29.00
|
|
2026-10-01
|
1
|
1
|
0
|
28.85
|
|
2026-09-30
|
9
|
1
|
8
|
28.90
|
|
2026-09-29
|
16
|
1
|
15
|
28.80
|
|
2026-09-24
|
1
|
0
|
1
|
28.70
|
|
2026-09-23
|
25
|
0
|
25
|
28.80
|
|
2026-09-22
|
7
|
0
|
7
|
28.85
|
|
2026-09-21
|
23
|
0
|
23
|
28.85
|
|
2026-09-18
|
12
|
0
|
12
|
28.80
|
|
2026-09-17
|
19
|
0
|
19
|
28.80
|
|
2026-09-16
|
8
|
0
|
8
|
28.70
|
|
2026-09-15
|
14
|
0
|
14
|
28.65
|
|
2026-09-10
|
0
|
7
|
-7
|
28.95
|
|
2026-09-09
|
8
|
0
|
8
|
28.95
|
|
2026-08-28
|
0
|
2
|
-2
|
28.75
|
|
2026-08-27
|
1
|
3
|
-2
|
28.80
|
|
2026-08-26
|
3
|
1
|
2
|
28.90
|
|
2026-08-25
|
0
|
2
|
-2
|
28.85
|
|
2026-08-24
|
1
|
27
|
-26
|
30.10
|
|
2026-08-21
|
0
|
24
|
-24
|
30.15
|
|
2026-08-20
|
0
|
34
|
-34
|
30.05
|
|
2026-08-17
|
79
|
2
|
77
|
30.05
|
|
2026-08-11
|
0
|
0
|
0
|
29.85
|
|
2026-07-24
|
0
|
0
|
0
|
30.05
|
|
2026-06-30
|
0
|
3
|
-3
|
29.95
|
|
2026-06-26
|
2
|
0
|
2
|
29.60
|
|
2026-06-24
|
1
|
0
|
1
|
30.00
|
|
2026-06-10
|
0
|
0
|
0
|
29.95
|
|
2026-06-02
|
0
|
1
|
-1
|
30.05
|
|
2026-06-01
|
1
|
0
|
1
|
30.05
|
|
2026-05-26
|
0
|
1
|
-1
|
29.80
|
|
2026-05-22
|
1
|
5
|
-4
|
30.00
|
|
2026-05-14
|
0
|
3
|
-3
|
30.10
|
|
2026-05-11
|
6
|
0
|
6
|
30.30
|
|
2026-04-30
|
0
|
2
|
-2
|
29.45
|
|
2026-04-28
|
1
|
0
|
1
|
29.30
|
|
2026-04-24
|
0
|
1
|
-1
|
29.30
|
|
2026-04-23
|
0
|
3
|
-3
|
29.25
|
|
2026-04-22
|
0
|
1
|
-1
|
29.35
|
|
2026-04-20
|
4
|
0
|
4
|
29.30
|
|
2026-04-17
|
0
|
1
|
-1
|
29.30
|
|
2026-04-16
|
1
|
0
|
1
|
29.45
|
|
2026-03-05
|
0
|
2
|
-2
|
30.10
|
|
2026-03-03
|
2
|
0
|
2
|
29.75
|
|
2026-01-02
|
6
|
0
|
6
|
29.30
|
|
2025-10-23
|
1
|
0
|
1
|
30.30
|
|
2025-10-20
|
0
|
0
|
0
|
30.05
|
|
2025-10-17
|
0
|
0
|
0
|
29.95
|
|
2025-10-16
|
5
|
0
|
5
|
30.15
|
|
2025-10-13
|
0
|
4
|
-4
|
30.20
|
|
2025-10-09
|
3
|
0
|
3
|
30.45
|
|
2025-10-07
|
1
|
0
|
1
|
30.55
|
|
2025-10-01
|
0
|
1
|
-1
|
30.50
|
|
2025-09-11
|
0
|
4
|
-4
|
30.10
|
|
2025-09-10
|
1
|
7
|
-6
|
30.50
|
|
2025-07-28
|
0
|
2
|
-2
|
31.90
|
| 合計 | 297 | 165 | 132 | |
