| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
44.70
|
|
2026-10-16
|
1
|
2
|
-1
|
47.00
|
|
2026-10-01
|
0
|
1
|
-1
|
49.90
|
|
2026-09-22
|
0
|
2
|
-2
|
49.95
|
|
2026-09-21
|
0
|
2
|
-2
|
49.75
|
|
2026-09-09
|
0
|
1
|
-1
|
50.60
|
|
2026-09-04
|
1
|
0
|
1
|
51.30
|
|
2026-09-02
|
3
|
0
|
3
|
50.20
|
|
2026-08-31
|
2
|
0
|
2
|
50.30
|
|
2026-08-26
|
1
|
0
|
1
|
50.20
|
|
2026-08-25
|
1
|
0
|
1
|
50.40
|
|
2026-08-20
|
1
|
0
|
1
|
50.50
|
|
2026-08-18
|
1
|
0
|
1
|
50.60
|
|
2026-08-14
|
1
|
0
|
1
|
51.40
|
|
2026-08-07
|
3
|
0
|
3
|
51.50
|
|
2026-08-05
|
1
|
8
|
-7
|
52.00
|
|
2026-08-03
|
1
|
0
|
1
|
53.50
|
|
2026-07-30
|
0
|
5
|
-5
|
54.10
|
|
2026-07-23
|
1
|
0
|
1
|
58.00
|
|
2026-07-16
|
1
|
0
|
1
|
56.40
|
|
2026-07-02
|
2
|
0
|
2
|
60.50
|
|
2026-07-01
|
5
|
0
|
5
|
58.80
|
|
2026-06-30
|
0
|
2
|
-2
|
56.00
|
|
2026-06-25
|
2
|
0
|
2
|
56.30
|
|
2026-06-23
|
3
|
0
|
3
|
56.30
|
|
2026-06-05
|
1
|
0
|
1
|
57.90
|
|
2026-05-19
|
0
|
1
|
-1
|
64.00
|
|
2026-05-08
|
4
|
0
|
4
|
63.70
|
|
2026-04-15
|
0
|
1
|
-1
|
67.90
|
|
2026-04-10
|
1
|
0
|
1
|
68.20
|
|
2026-03-20
|
0
|
2
|
-2
|
68.20
|
|
2026-03-17
|
0
|
6
|
-6
|
68.70
|
|
2026-03-13
|
0
|
6
|
-6
|
68.30
|
|
2026-03-03
|
2
|
0
|
2
|
69.50
|
|
2026-02-26
|
0
|
3
|
-3
|
69.60
|
|
2026-02-09
|
0
|
3
|
-3
|
70.60
|
|
2026-02-04
|
0
|
4
|
-4
|
71.90
|
|
2026-02-03
|
0
|
10
|
-10
|
71.10
|
|
2026-01-28
|
2
|
0
|
2
|
72.80
|
|
2026-01-27
|
2
|
0
|
2
|
72.80
|
|
2026-01-20
|
2
|
0
|
2
|
74.60
|
|
2025-12-23
|
2
|
0
|
2
|
71.70
|
|
2025-12-16
|
1
|
0
|
1
|
72.20
|
|
2025-12-10
|
0
|
2
|
-2
|
72.80
|
|
2025-12-04
|
0
|
4
|
-4
|
74.30
|
|
2025-12-01
|
0
|
0
|
0
|
72.60
|
|
2025-11-27
|
1
|
0
|
1
|
72.70
|
|
2025-11-21
|
2
|
5
|
-3
|
70.80
|
|
2025-10-02
|
2
|
0
|
2
|
71.80
|
|
2025-09-30
|
1
|
15
|
-14
|
73.00
|
|
2025-09-25
|
0
|
2
|
-2
|
70.40
|
|
2025-09-23
|
6
|
0
|
6
|
67.20
|
|
2025-09-18
|
1
|
3
|
-2
|
68.50
|
|
2025-09-05
|
3
|
0
|
3
|
66.80
|
|
2025-09-03
|
0
|
2
|
-2
|
63.40
|
|
2025-09-02
|
5
|
0
|
5
|
62.50
|
|
2025-08-28
|
2
|
4
|
-2
|
60.90
|
|
2025-08-25
|
0
|
1
|
-1
|
58.20
|
|
2025-08-22
|
1
|
6
|
-5
|
58.20
|
|
2025-08-21
|
7
|
0
|
7
|
58.80
|
|
2025-08-19
|
0
|
2
|
-2
|
60.00
|
|
2025-08-18
|
2
|
6
|
-4
|
60.10
|
|
2025-08-15
|
11
|
3
|
8
|
59.70
|
|
2025-08-14
|
0
|
10
|
-10
|
57.80
|
|
2025-08-07
|
10
|
2
|
8
|
58.30
|
|
2025-08-06
|
1
|
16
|
-15
|
57.90
|
|
2025-08-04
|
0
|
4
|
-4
|
52.50
|
|
2025-07-23
|
15
|
0
|
15
|
53.40
|
|
2025-07-15
|
0
|
1
|
-1
|
53.90
|
|
2025-07-11
|
11
|
0
|
11
|
54.80
|
|
2025-06-27
|
0
|
1
|
-1
|
58.50
|
|
2025-06-25
|
1
|
0
|
1
|
58.30
|
|
2025-06-18
|
0
|
40
|
-40
|
59.60
|
|
2025-06-16
|
0
|
1
|
-1
|
60.00
|
|
2025-06-13
|
1
|
0
|
1
|
60.60
|
|
2025-06-02
|
4
|
0
|
4
|
67.40
|
|
2025-05-16
|
0
|
9
|
-9
|
65.60
|
| 合計 | 135 | 200 | -65 | |
