點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

青鋼 (8930) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.7% (20/63 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 3.3%
10日大漲率 1.7%
20日大漲率 3.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
2
0
2
27.90
2026-10-27
2
0
2
27.80
2026-10-22
2
0
2
28.00
2026-10-20
2
0
2
27.95
2026-10-19
2
0
2
28.00
2026-10-15
2
0
2
28.05
2026-10-13
2
0
2
28.10
2026-10-07
2
0
2
28.20
2026-10-06
1
0
1
28.10
2026-10-05
2
0
2
28.50
2026-10-02
2
0
2
28.60
2026-10-01
2
0
2
28.70
2026-09-29
2
0
2
28.70
2026-09-17
2
0
2
28.85
2026-09-16
2
0
2
28.85
2026-09-09
5
0
5
29.50
2026-08-25
2
0
2
30.00
2026-07-06
0
2
-2
28.25
2026-06-23
2
0
2
27.50
2026-06-17
2
0
2
27.55
2026-06-08
2
0
2
28.00
2026-06-02
2
0
2
28.15
2026-05-22
2
0
2
28.70
2026-05-08
2
0
2
29.45
2026-05-07
2
88
-86
29.55
2026-04-27
5
0
5
29.55
2026-04-23
2
0
2
29.75
2026-03-19
0
7
-7
32.50
2026-03-18
3
4
-1
32.55
2026-03-16
1
0
1
32.20
2026-03-13
1
0
1
32.30
2026-03-05
1
0
1
30.85
2026-03-04
3
0
3
30.35
2026-02-25
3
0
3
31.30
2025-11-28
0
0
0
31.75
2025-11-12
0
2
-2
30.60
2025-10-20
2
0
2
29.00
2025-10-16
0
9
-9
29.15
2025-09-04
0
2
-2
31.65
2025-08-29
0
2
-2
31.60
2025-08-26
2
0
2
30.85
2025-08-20
3
0
3
30.05
2025-08-19
10
0
10
30.25
2025-08-18
2
0
2
30.20
2025-08-15
3
0
3
30.30
2025-08-14
4
0
4
30.30
2025-08-13
0
1
-1
30.40
2025-08-12
2
0
2
30.25
2025-08-11
0
1
-1
30.35
2025-08-05
5
0
5
30.00
2025-08-01
2
0
2
30.30
2025-07-30
2
0
2
30.35
2025-07-29
3
0
3
30.40
2025-07-28
3
0
3
30.80
2025-07-25
4
1
3
31.00
2025-07-24
4
0
4
31.15
2025-07-21
2
0
2
31.45
2025-07-18
2
0
2
31.55
2025-07-17
2
0
2
31.60
2025-07-16
2
0
2
31.65
2025-07-15
2
0
2
31.70
2025-07-10
4
0
4
32.00
2025-07-09
1
0
1
32.25
2025-07-08
2
0
2
32.25
2025-07-07
2
0
2
32.25
2025-07-04
4
0
4
32.50
2025-07-02
0
3
-3
32.65
2025-06-20
1
0
1
32.50
2025-06-13
3
1
2
32.70
2025-06-12
1
0
1
33.30
2025-06-11
1
0
1
33.60
2025-06-10
1
0
1
33.60
2025-06-09
5
0
5
33.40
2025-06-02
2
1
1
33.90
合計 157 124 33