| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
2
|
18
|
14.30
|
|
2026-08-25
|
0
|
11
|
-11
|
13.65
|
|
2026-08-21
|
41
|
1
|
40
|
14.15
|
|
2026-08-20
|
15
|
1
|
14
|
13.50
|
|
2026-08-19
|
0
|
20
|
-20
|
13.35
|
|
2026-08-18
|
0
|
26
|
-26
|
13.45
|
|
2026-08-11
|
5
|
20
|
-15
|
13.60
|
|
2026-08-07
|
43
|
7
|
36
|
13.40
|
|
2026-08-06
|
9
|
63
|
-54
|
13.10
|
|
2026-08-03
|
22
|
0
|
22
|
12.60
|
|
2026-07-29
|
56
|
0
|
56
|
12.65
|
|
2026-07-20
|
18
|
3
|
15
|
14.05
|
|
2026-07-15
|
35
|
0
|
35
|
14.95
|
|
2026-07-14
|
30
|
2
|
28
|
14.55
|
|
2026-07-01
|
22
|
1
|
21
|
14.05
|
|
2026-06-26
|
0
|
37
|
-37
|
13.75
|
|
2026-06-16
|
22
|
4
|
18
|
13.50
|
|
2026-06-12
|
11
|
0
|
11
|
13.65
|
|
2026-05-27
|
2
|
80
|
-78
|
12.85
|
|
2026-05-06
|
62
|
2
|
60
|
13.70
|
|
2026-05-05
|
32
|
0
|
32
|
14.25
|
|
2026-04-30
|
74
|
8
|
66
|
15.05
|
|
2026-04-29
|
150
|
4
|
146
|
14.55
|
|
2026-04-28
|
199
|
1
|
198
|
14.85
|
|
2026-04-27
|
148
|
1
|
147
|
14.75
|
|
2026-04-23
|
268
|
14
|
254
|
15.65
|
|
2026-04-22
|
41
|
0
|
41
|
15.30
|
|
2026-04-21
|
79
|
0
|
79
|
15.35
|
|
2026-04-20
|
73
|
2
|
71
|
15.45
|
|
2026-04-17
|
65
|
4
|
61
|
15.25
|
|
2026-04-14
|
83
|
19
|
64
|
16.70
|
|
2026-04-13
|
76
|
0
|
76
|
17.25
|
|
2026-04-10
|
91
|
0
|
91
|
16.55
|
|
2026-04-08
|
5
|
161
|
-156
|
16.75
|
|
2026-04-02
|
5
|
484
|
-479
|
18.60
|
|
2026-04-01
|
2
|
191
|
-189
|
17.90
|
|
2026-03-03
|
12
|
112
|
-100
|
14.50
|
|
2026-03-02
|
22
|
161
|
-139
|
13.70
|
|
2026-02-26
|
42
|
0
|
42
|
13.95
|
|
2026-02-23
|
104
|
0
|
104
|
13.80
|
|
2026-02-03
|
1
|
40
|
-39
|
13.00
|
|
2026-01-21
|
4
|
23
|
-19
|
13.35
|
|
2026-01-20
|
0
|
39
|
-39
|
13.55
|
|
2026-01-13
|
26
|
0
|
26
|
13.50
|
|
2026-01-12
|
0
|
73
|
-73
|
13.35
|
|
2025-12-31
|
14
|
0
|
14
|
13.15
|
|
2025-12-30
|
28
|
0
|
28
|
13.40
|
|
2025-12-29
|
28
|
0
|
28
|
13.35
|
|
2025-12-17
|
0
|
40
|
-40
|
13.20
|
|
2025-12-16
|
0
|
18
|
-18
|
13.40
|
|
2025-11-26
|
8
|
0
|
8
|
12.40
|
|
2025-11-24
|
16
|
0
|
16
|
12.30
|
|
2025-11-13
|
2
|
105
|
-103
|
13.25
|
|
2025-09-30
|
5
|
0
|
5
|
11.75
|
|
2025-09-17
|
0
|
13
|
-13
|
11.60
|
|
2025-09-09
|
9
|
0
|
9
|
12.00
|
|
2025-08-28
|
38
|
7
|
31
|
12.20
|
|
2025-08-27
|
50
|
0
|
50
|
12.40
|
|
2025-08-22
|
36
|
6
|
30
|
12.90
|
|
2025-08-20
|
38
|
2
|
36
|
12.25
|
|
2025-08-07
|
8
|
0
|
8
|
12.00
|
|
2025-07-16
|
29
|
7
|
22
|
11.55
|
|
2025-07-15
|
2
|
92
|
-90
|
11.45
|
|
2025-07-14
|
0
|
8
|
-8
|
11.25
|
|
2025-07-10
|
0
|
14
|
-14
|
11.15
|
|
2025-07-02
|
5
|
1
|
4
|
11.65
|
|
2025-07-01
|
6
|
0
|
6
|
11.60
|
|
2025-06-30
|
16
|
0
|
16
|
11.50
|
|
2025-06-27
|
59
|
0
|
59
|
11.70
|
|
2025-06-26
|
28
|
0
|
28
|
11.75
|
|
2025-06-24
|
25
|
0
|
25
|
11.60
|
|
2025-06-19
|
0
|
51
|
-51
|
11.70
|
|
2025-06-18
|
0
|
20
|
-20
|
12.20
|
|
2025-06-17
|
12
|
0
|
12
|
12.25
|
|
2025-06-11
|
0
|
10
|
-10
|
12.05
|
|
2025-06-02
|
0
|
41
|
-41
|
11.55
|
|
2025-05-20
|
9
|
0
|
9
|
12.50
|
|
2025-05-12
|
19
|
0
|
19
|
12.70
|
|
2025-04-18
|
3
|
0
|
3
|
12.90
|
| 合計 | 2508 | 2052 | 456 | |
