| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
8.69
|
|
2026-09-03
|
0
|
1
|
-1
|
8.80
|
|
2026-09-01
|
0
|
1
|
-1
|
8.82
|
|
2026-08-25
|
0
|
1
|
-1
|
8.88
|
|
2026-08-19
|
0
|
1
|
-1
|
8.80
|
|
2026-08-18
|
0
|
2
|
-2
|
8.81
|
|
2026-08-11
|
0
|
1
|
-1
|
8.88
|
|
2026-08-05
|
1
|
0
|
1
|
8.89
|
|
2026-08-04
|
5
|
0
|
5
|
9.05
|
|
2026-07-30
|
1
|
0
|
1
|
8.85
|
|
2026-07-29
|
1
|
0
|
1
|
9.10
|
|
2026-07-22
|
3
|
0
|
3
|
9.03
|
|
2026-07-20
|
2
|
0
|
2
|
9.10
|
|
2026-07-17
|
1
|
0
|
1
|
9.10
|
|
2026-07-15
|
3
|
0
|
3
|
9.29
|
|
2026-07-02
|
1
|
0
|
1
|
9.38
|
|
2026-07-01
|
2
|
0
|
2
|
9.03
|
|
2026-06-26
|
0
|
2
|
-2
|
9.03
|
|
2026-06-24
|
2
|
0
|
2
|
9.15
|
|
2026-06-16
|
1
|
0
|
1
|
9.12
|
|
2026-06-15
|
1
|
0
|
1
|
9.19
|
|
2026-06-11
|
1
|
0
|
1
|
9.10
|
|
2026-06-10
|
0
|
1
|
-1
|
9.18
|
|
2026-06-09
|
0
|
2
|
-2
|
9.14
|
|
2026-06-03
|
1
|
0
|
1
|
9.61
|
|
2026-06-01
|
1
|
0
|
1
|
9.37
|
|
2026-05-20
|
0
|
1
|
-1
|
9.30
|
|
2026-05-18
|
0
|
1
|
-1
|
9.56
|
|
2026-05-15
|
3
|
1
|
2
|
9.57
|
|
2026-05-14
|
0
|
7
|
-7
|
9.64
|
|
2026-05-08
|
2
|
0
|
2
|
9.81
|
|
2026-05-07
|
2
|
0
|
2
|
9.82
|
|
2026-05-06
|
2
|
0
|
2
|
9.87
|
|
2026-04-29
|
4
|
1
|
3
|
10.20
|
|
2026-04-16
|
0
|
1
|
-1
|
9.92
|
|
2026-04-15
|
19
|
0
|
19
|
9.82
|
|
2026-04-14
|
4
|
0
|
4
|
9.76
|
|
2026-04-13
|
2
|
0
|
2
|
9.80
|
|
2026-04-10
|
1
|
0
|
1
|
9.79
|
|
2026-04-02
|
0
|
1
|
-1
|
9.83
|
|
2026-03-25
|
1
|
0
|
1
|
9.94
|
|
2026-03-19
|
0
|
1
|
-1
|
9.93
|
|
2026-03-17
|
0
|
2
|
-2
|
10.00
|
|
2026-03-16
|
0
|
1
|
-1
|
9.93
|
|
2026-03-13
|
0
|
1
|
-1
|
9.94
|
|
2026-03-10
|
0
|
1
|
-1
|
10.00
|
|
2026-03-09
|
0
|
2
|
-2
|
9.92
|
|
2026-03-05
|
0
|
1
|
-1
|
10.00
|
|
2026-03-04
|
0
|
1
|
-1
|
9.99
|
|
2026-03-03
|
9
|
0
|
9
|
10.00
|
|
2026-03-02
|
1
|
0
|
1
|
10.05
|
|
2026-02-26
|
2
|
0
|
2
|
10.10
|
|
2026-02-25
|
1
|
0
|
1
|
10.15
|
|
2026-02-23
|
2
|
0
|
2
|
10.15
|
|
2026-02-11
|
2
|
0
|
2
|
9.99
|
|
2026-02-06
|
0
|
1
|
-1
|
9.96
|
|
2026-01-30
|
1
|
0
|
1
|
10.00
|
|
2026-01-23
|
0
|
5
|
-5
|
10.20
|
|
2026-01-22
|
0
|
1
|
-1
|
10.25
|
|
2026-01-13
|
1
|
0
|
1
|
10.15
|
|
2026-01-09
|
1
|
0
|
1
|
10.35
|
|
2026-01-05
|
1
|
0
|
1
|
10.25
|
|
2025-12-23
|
0
|
1
|
-1
|
10.45
|
|
2025-12-17
|
0
|
1
|
-1
|
10.50
|
|
2025-12-15
|
1
|
0
|
1
|
10.55
|
|
2025-12-09
|
1
|
0
|
1
|
10.50
|
|
2025-12-05
|
1
|
0
|
1
|
10.70
|
|
2025-12-02
|
1
|
0
|
1
|
10.75
|
|
2025-10-31
|
0
|
1
|
-1
|
10.90
|
|
2025-10-29
|
0
|
2
|
-2
|
11.00
|
|
2025-10-28
|
0
|
1
|
-1
|
10.95
|
|
2025-10-21
|
0
|
1
|
-1
|
11.15
|
|
2025-09-18
|
0
|
1
|
-1
|
11.40
|
|
2025-09-17
|
0
|
2
|
-2
|
11.40
|
|
2025-09-15
|
1
|
0
|
1
|
11.40
|
|
2025-09-05
|
0
|
1
|
-1
|
11.50
|
|
2025-09-02
|
0
|
1
|
-1
|
11.50
|
|
2025-09-01
|
0
|
1
|
-1
|
11.50
|
|
2025-08-28
|
0
|
1
|
-1
|
11.35
|
|
2025-08-11
|
1
|
0
|
1
|
11.65
|
|
2025-07-31
|
0
|
1
|
-1
|
11.50
|
|
2025-07-17
|
0
|
1
|
-1
|
11.80
|
|
2025-07-15
|
0
|
1
|
-1
|
11.70
|
|
2025-07-08
|
2
|
0
|
2
|
11.80
|
|
2025-07-04
|
1
|
0
|
1
|
11.75
|
|
2025-06-24
|
2
|
1
|
1
|
11.80
|
|
2025-06-16
|
1
|
0
|
1
|
12.15
|
|
2025-06-03
|
0
|
1
|
-1
|
12.45
|
|
2025-06-02
|
0
|
1
|
-1
|
12.45
|
|
2025-05-20
|
3
|
0
|
3
|
13.10
|
| 合計 | 103 | 63 | 40 | |
