| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
27.45
|
|
2026-09-04
|
0
|
1
|
-1
|
28.25
|
|
2026-08-27
|
0
|
1
|
-1
|
29.30
|
|
2026-08-25
|
0
|
2
|
-2
|
28.90
|
|
2026-08-24
|
1
|
0
|
1
|
29.20
|
|
2026-08-21
|
2
|
0
|
2
|
29.50
|
|
2026-08-20
|
1
|
0
|
1
|
30.00
|
|
2026-08-19
|
0
|
2
|
-2
|
28.75
|
|
2026-08-18
|
0
|
4
|
-4
|
28.55
|
|
2026-08-13
|
0
|
1
|
-1
|
29.05
|
|
2026-08-12
|
0
|
1
|
-1
|
28.65
|
|
2026-08-11
|
1
|
4
|
-3
|
28.80
|
|
2026-08-10
|
0
|
2
|
-2
|
27.15
|
|
2026-08-07
|
0
|
1
|
-1
|
28.00
|
|
2026-08-06
|
0
|
1
|
-1
|
27.75
|
|
2026-08-05
|
4
|
0
|
4
|
27.90
|
|
2026-08-04
|
6
|
0
|
6
|
27.50
|
|
2026-08-03
|
5
|
0
|
5
|
27.65
|
|
2026-07-30
|
3
|
0
|
3
|
27.00
|
|
2026-07-28
|
1
|
0
|
1
|
28.30
|
|
2026-07-24
|
0
|
3
|
-3
|
31.10
|
|
2026-07-23
|
0
|
1
|
-1
|
30.50
|
|
2026-07-22
|
5
|
0
|
5
|
30.65
|
|
2026-07-20
|
3
|
0
|
3
|
29.70
|
|
2026-07-17
|
1
|
0
|
1
|
29.60
|
|
2026-07-16
|
1
|
0
|
1
|
30.05
|
|
2026-07-15
|
4
|
0
|
4
|
29.45
|
|
2026-07-13
|
2
|
0
|
2
|
29.05
|
|
2026-07-08
|
0
|
1
|
-1
|
28.55
|
|
2026-07-02
|
1
|
3
|
-2
|
28.80
|
|
2026-06-29
|
0
|
3
|
-3
|
28.20
|
|
2026-06-26
|
0
|
2
|
-2
|
28.60
|
|
2026-06-24
|
1
|
0
|
1
|
29.30
|
|
2026-06-23
|
3
|
0
|
3
|
28.95
|
|
2026-06-16
|
1
|
0
|
1
|
30.55
|
|
2026-06-15
|
2
|
0
|
2
|
30.65
|
|
2026-06-11
|
3
|
0
|
3
|
30.35
|
|
2026-06-10
|
1
|
0
|
1
|
31.60
|
|
2026-06-09
|
0
|
3
|
-3
|
31.70
|
|
2026-05-20
|
1
|
2
|
-1
|
27.35
|
|
2026-05-19
|
0
|
1
|
-1
|
27.30
|
|
2026-05-18
|
0
|
1
|
-1
|
27.00
|
|
2026-05-15
|
0
|
4
|
-4
|
26.95
|
|
2026-05-14
|
0
|
2
|
-2
|
26.40
|
|
2026-05-12
|
0
|
1
|
-1
|
26.60
|
|
2026-05-11
|
2
|
0
|
2
|
26.60
|
|
2026-05-08
|
4
|
0
|
4
|
26.20
|
|
2026-05-07
|
2
|
0
|
2
|
25.95
|
|
2026-05-06
|
4
|
0
|
4
|
26.30
|
|
2026-05-05
|
3
|
0
|
3
|
26.10
|
|
2026-05-04
|
5
|
0
|
5
|
26.05
|
|
2026-04-29
|
1
|
1
|
0
|
26.50
|
|
2026-04-28
|
1
|
0
|
1
|
26.40
|
|
2026-04-24
|
1
|
0
|
1
|
26.80
|
|
2026-04-23
|
2
|
0
|
2
|
26.95
|
|
2026-04-22
|
1
|
0
|
1
|
27.90
|
|
2026-04-21
|
2
|
0
|
2
|
27.50
|
|
2026-04-20
|
5
|
0
|
5
|
27.85
|
|
2026-04-17
|
3
|
0
|
3
|
28.35
|
|
2026-04-16
|
2
|
0
|
2
|
28.40
|
|
2026-04-15
|
6
|
0
|
6
|
27.30
|
|
2026-04-14
|
4
|
0
|
4
|
26.80
|
|
2026-04-13
|
2
|
0
|
2
|
26.50
|
|
2026-04-10
|
2
|
0
|
2
|
26.70
|
|
2026-04-07
|
1
|
0
|
1
|
26.30
|
|
2026-04-02
|
0
|
1
|
-1
|
26.55
|
|
2026-03-31
|
1
|
0
|
1
|
26.50
|
|
2026-03-30
|
0
|
1
|
-1
|
26.60
|
|
2026-03-25
|
2
|
0
|
2
|
26.50
|
|
2026-03-23
|
0
|
1
|
-1
|
26.00
|
|
2026-03-19
|
0
|
3
|
-3
|
26.30
|
|
2026-03-18
|
1
|
0
|
1
|
26.60
|
|
2026-03-16
|
0
|
1
|
-1
|
26.40
|
|
2026-03-12
|
0
|
4
|
-4
|
27.00
|
|
2026-03-11
|
0
|
1
|
-1
|
27.05
|
|
2026-03-10
|
0
|
1
|
-1
|
26.50
|
|
2026-03-09
|
0
|
4
|
-4
|
26.35
|
|
2026-03-05
|
0
|
1
|
-1
|
27.95
|
|
2026-03-04
|
0
|
1
|
-1
|
27.75
|
|
2026-03-03
|
5
|
1
|
4
|
28.65
|
|
2026-03-02
|
6
|
0
|
6
|
28.75
|
|
2026-02-26
|
2
|
0
|
2
|
28.70
|
|
2026-02-25
|
3
|
0
|
3
|
29.10
|
|
2026-02-23
|
4
|
0
|
4
|
29.40
|
|
2026-02-06
|
0
|
1
|
-1
|
28.75
|
|
2026-02-05
|
0
|
1
|
-1
|
28.90
|
|
2026-01-30
|
4
|
0
|
4
|
29.90
|
|
2026-01-28
|
1
|
0
|
1
|
29.05
|
|
2026-01-23
|
0
|
1
|
-1
|
29.50
|
|
2026-01-22
|
0
|
2
|
-2
|
28.90
|
|
2026-01-21
|
0
|
2
|
-2
|
29.35
|
|
2026-01-20
|
0
|
4
|
-4
|
29.20
|
|
2026-01-13
|
1
|
0
|
1
|
27.00
|
|
2026-01-05
|
1
|
0
|
1
|
27.25
|
|
2025-12-30
|
2
|
0
|
2
|
27.25
|
|
2025-12-23
|
0
|
1
|
-1
|
27.20
|
|
2025-12-18
|
0
|
1
|
-1
|
27.65
|
|
2025-12-05
|
1
|
0
|
1
|
26.95
|
|
2025-11-26
|
2
|
0
|
2
|
26.90
|
|
2025-11-25
|
1
|
0
|
1
|
26.80
|
|
2025-11-18
|
3
|
0
|
3
|
26.60
|
|
2025-11-11
|
1
|
0
|
1
|
26.50
|
|
2025-11-10
|
0
|
1
|
-1
|
26.45
|
|
2025-10-31
|
0
|
1
|
-1
|
26.85
|
|
2025-10-28
|
0
|
2
|
-2
|
27.05
|
|
2025-10-21
|
0
|
2
|
-2
|
27.25
|
|
2025-10-15
|
0
|
1
|
-1
|
27.45
|
|
2025-10-14
|
0
|
1
|
-1
|
27.15
|
|
2025-10-13
|
0
|
1
|
-1
|
27.20
|
|
2025-09-25
|
0
|
1
|
-1
|
27.75
|
|
2025-09-24
|
0
|
1
|
-1
|
27.90
|
|
2025-09-18
|
0
|
1
|
-1
|
27.90
|
|
2025-09-17
|
0
|
2
|
-2
|
27.60
|
|
2025-09-09
|
2
|
0
|
2
|
28.10
|
|
2025-09-01
|
0
|
1
|
-1
|
27.65
|
|
2025-08-28
|
0
|
2
|
-2
|
28.00
|
|
2025-08-26
|
0
|
3
|
-3
|
28.15
|
|
2025-08-08
|
1
|
0
|
1
|
29.85
|
|
2025-07-29
|
0
|
1
|
-1
|
28.05
|
|
2025-07-17
|
0
|
2
|
-2
|
28.35
|
|
2025-07-15
|
1
|
0
|
1
|
28.25
|
|
2025-07-14
|
0
|
1
|
-1
|
28.20
|
|
2025-07-10
|
0
|
2
|
-2
|
28.20
|
|
2025-07-08
|
3
|
0
|
3
|
27.80
|
|
2025-07-01
|
2
|
0
|
2
|
30.45
|
|
2025-06-30
|
1
|
0
|
1
|
29.80
|
|
2025-06-27
|
3
|
0
|
3
|
30.10
|
|
2025-06-26
|
1
|
0
|
1
|
30.05
|
|
2025-06-24
|
2
|
0
|
2
|
29.50
|
|
2025-06-23
|
0
|
1
|
-1
|
29.00
|
|
2025-06-20
|
0
|
6
|
-6
|
29.80
|
|
2025-06-19
|
0
|
3
|
-3
|
30.30
|
|
2025-06-16
|
1
|
0
|
1
|
31.05
|
|
2025-06-12
|
0
|
1
|
-1
|
32.40
|
|
2025-06-11
|
0
|
1
|
-1
|
32.45
|
|
2025-06-10
|
0
|
2
|
-2
|
32.65
|
|
2025-06-05
|
0
|
2
|
-2
|
32.20
|
|
2025-06-03
|
0
|
2
|
-2
|
31.70
|
|
2025-06-02
|
0
|
3
|
-3
|
31.60
|
|
2025-05-20
|
3
|
0
|
3
|
32.25
|
|
2025-05-14
|
3
|
0
|
3
|
31.60
|
| 合計 | 170 | 129 | 41 | |
