| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
89.00
|
|
2026-09-10
|
17
|
0
|
17
|
91.40
|
|
2026-09-09
|
10
|
0
|
10
|
91.20
|
|
2026-09-08
|
13
|
0
|
13
|
90.50
|
|
2026-09-04
|
2
|
1
|
1
|
90.50
|
|
2026-09-01
|
11
|
0
|
11
|
90.80
|
|
2026-08-31
|
16
|
48
|
-32
|
89.40
|
|
2026-08-28
|
0
|
3
|
-3
|
89.30
|
|
2026-08-26
|
2
|
0
|
2
|
90.20
|
|
2026-08-21
|
3
|
0
|
3
|
90.10
|
|
2026-08-19
|
0
|
7
|
-7
|
90.20
|
|
2026-08-18
|
0
|
5
|
-5
|
89.20
|
|
2026-08-11
|
0
|
2
|
-2
|
89.60
|
|
2026-08-07
|
10
|
0
|
10
|
89.20
|
|
2026-08-06
|
2
|
15
|
-13
|
88.40
|
|
2026-08-03
|
7
|
0
|
7
|
90.50
|
|
2026-07-29
|
13
|
0
|
13
|
90.90
|
|
2026-07-24
|
84
|
4
|
80
|
91.50
|
|
2026-07-20
|
5
|
0
|
5
|
92.70
|
|
2026-07-15
|
9
|
0
|
9
|
91.90
|
|
2026-07-14
|
7
|
0
|
7
|
91.50
|
|
2026-07-08
|
0
|
1
|
-1
|
91.00
|
|
2026-06-26
|
0
|
8
|
-8
|
95.40
|
|
2026-06-22
|
0
|
13
|
-13
|
98.70
|
|
2026-06-18
|
1
|
6
|
-5
|
99.70
|
|
2026-06-16
|
3
|
0
|
3
|
103.00
|
|
2026-06-12
|
3
|
0
|
3
|
104.00
|
|
2026-06-11
|
3
|
0
|
3
|
102.50
|
|
2026-06-10
|
17
|
0
|
17
|
102.00
|
|
2026-06-09
|
1
|
5
|
-4
|
102.00
|
|
2026-06-03
|
0
|
29
|
-29
|
101.50
|
|
2026-06-01
|
2
|
6
|
-4
|
100.50
|
|
2026-05-25
|
0
|
5
|
-5
|
101.50
|
|
2026-05-18
|
0
|
6
|
-6
|
106.00
|
|
2026-05-14
|
0
|
16
|
-16
|
108.50
|
|
2026-05-08
|
4
|
1
|
3
|
113.00
|
|
2026-05-06
|
12
|
0
|
12
|
112.50
|
|
2026-05-04
|
2
|
0
|
2
|
112.00
|
|
2026-04-30
|
5
|
0
|
5
|
112.50
|
|
2026-04-29
|
7
|
1
|
6
|
114.00
|
|
2026-04-28
|
11
|
0
|
11
|
114.00
|
|
2026-04-24
|
6
|
1
|
5
|
116.50
|
|
2026-04-15
|
3
|
0
|
3
|
118.00
|
|
2026-04-14
|
18
|
0
|
18
|
119.00
|
|
2026-04-13
|
9
|
3
|
6
|
118.00
|
|
2026-04-02
|
0
|
1
|
-1
|
120.50
|
|
2026-03-30
|
0
|
2
|
-2
|
122.50
|
|
2026-03-26
|
3
|
4
|
-1
|
120.00
|
|
2026-03-23
|
0
|
1
|
-1
|
119.00
|
|
2026-03-19
|
0
|
2
|
-2
|
119.50
|
|
2026-03-17
|
1
|
0
|
1
|
119.50
|
|
2026-03-16
|
0
|
1
|
-1
|
119.50
|
|
2026-03-12
|
1
|
11
|
-10
|
120.00
|
|
2026-03-11
|
1
|
0
|
1
|
121.50
|
|
2026-03-09
|
1
|
11
|
-10
|
118.50
|
|
2026-03-05
|
0
|
9
|
-9
|
120.50
|
|
2026-03-03
|
3
|
8
|
-5
|
121.50
|
|
2026-03-02
|
2
|
4
|
-2
|
123.00
|
|
2026-02-26
|
9
|
0
|
9
|
124.00
|
|
2026-02-25
|
9
|
0
|
9
|
123.50
|
|
2026-02-23
|
7
|
0
|
7
|
123.00
|
|
2026-02-06
|
0
|
1
|
-1
|
121.50
|
|
2026-02-05
|
0
|
4
|
-4
|
122.00
|
|
2026-01-30
|
2
|
0
|
2
|
121.00
|
|
2026-01-29
|
3
|
0
|
3
|
122.50
|
|
2026-01-28
|
4
|
0
|
4
|
122.00
|
|
2026-01-22
|
0
|
3
|
-3
|
122.50
|
|
2026-01-21
|
0
|
4
|
-4
|
121.50
|
|
2026-01-20
|
0
|
10
|
-10
|
121.50
|
|
2026-01-19
|
0
|
1
|
-1
|
122.50
|
|
2026-01-14
|
7
|
0
|
7
|
123.00
|
|
2026-01-12
|
0
|
3
|
-3
|
124.50
|
|
2026-01-07
|
0
|
10
|
-10
|
127.00
|
|
2026-01-05
|
2
|
0
|
2
|
127.00
|
|
2026-01-02
|
1
|
0
|
1
|
127.50
|
|
2025-12-31
|
1
|
0
|
1
|
126.50
|
|
2025-12-30
|
4
|
0
|
4
|
126.50
|
|
2025-12-29
|
1
|
0
|
1
|
127.00
|
|
2025-12-23
|
0
|
1
|
-1
|
127.50
|
|
2025-12-19
|
0
|
34
|
-34
|
127.50
|
|
2025-12-18
|
4
|
11
|
-7
|
126.50
|
|
2025-12-17
|
0
|
13
|
-13
|
126.50
|
|
2025-12-16
|
0
|
8
|
-8
|
126.50
|
|
2025-12-15
|
0
|
3
|
-3
|
126.50
|
|
2025-12-12
|
0
|
2
|
-2
|
127.50
|
|
2025-12-11
|
0
|
4
|
-4
|
127.00
|
|
2025-12-10
|
0
|
3
|
-3
|
127.00
|
|
2025-11-28
|
0
|
1
|
-1
|
128.50
|
|
2025-11-27
|
7
|
0
|
7
|
129.00
|
|
2025-11-26
|
2
|
0
|
2
|
129.00
|
|
2025-11-25
|
1
|
0
|
1
|
128.50
|
|
2025-11-24
|
3
|
0
|
3
|
128.00
|
|
2025-11-21
|
1
|
0
|
1
|
126.50
|
|
2025-11-18
|
3
|
0
|
3
|
127.00
|
|
2025-11-14
|
1
|
0
|
1
|
130.00
|
|
2025-11-10
|
1
|
0
|
1
|
124.50
|
|
2025-11-05
|
3
|
0
|
3
|
124.50
|
|
2025-10-30
|
3
|
0
|
3
|
124.50
|
|
2025-10-29
|
0
|
2
|
-2
|
124.00
|
|
2025-10-27
|
0
|
3
|
-3
|
124.50
|
|
2025-10-22
|
3
|
0
|
3
|
124.50
|
|
2025-10-21
|
0
|
2
|
-2
|
123.50
|
|
2025-10-17
|
3
|
1
|
2
|
123.50
|
|
2025-10-16
|
3
|
0
|
3
|
124.00
|
|
2025-10-14
|
0
|
10
|
-10
|
123.00
|
|
2025-10-02
|
0
|
1
|
-1
|
129.00
|
|
2025-10-01
|
2
|
0
|
2
|
129.50
|
|
2025-09-30
|
3
|
0
|
3
|
130.00
|
|
2025-09-26
|
0
|
5
|
-5
|
129.00
|
|
2025-09-25
|
0
|
1
|
-1
|
130.00
|
|
2025-09-22
|
1
|
2
|
-1
|
128.50
|
|
2025-09-18
|
0
|
2
|
-2
|
129.50
|
|
2025-09-17
|
0
|
4
|
-4
|
130.00
|
|
2025-09-16
|
0
|
2
|
-2
|
130.50
|
|
2025-09-15
|
1
|
0
|
1
|
130.50
|
|
2025-09-12
|
0
|
2
|
-2
|
131.50
|
|
2025-09-11
|
5
|
0
|
5
|
130.50
|
|
2025-09-10
|
3
|
0
|
3
|
131.00
|
|
2025-09-09
|
0
|
2
|
-2
|
130.50
|
|
2025-09-08
|
0
|
2
|
-2
|
128.50
|
|
2025-09-05
|
0
|
2
|
-2
|
129.50
|
|
2025-09-04
|
6
|
0
|
6
|
129.50
|
|
2025-09-03
|
0
|
2
|
-2
|
127.50
|
|
2025-09-02
|
0
|
1
|
-1
|
127.50
|
|
2025-09-01
|
0
|
1
|
-1
|
128.50
|
|
2025-08-28
|
0
|
1
|
-1
|
127.50
|
|
2025-08-26
|
3
|
5
|
-2
|
127.00
|
|
2025-08-20
|
0
|
1
|
-1
|
126.50
|
|
2025-08-19
|
0
|
3
|
-3
|
127.50
|
|
2025-08-18
|
0
|
4
|
-4
|
129.50
|
|
2025-08-13
|
0
|
5
|
-5
|
125.00
|
|
2025-08-12
|
0
|
1
|
-1
|
126.00
|
|
2025-08-07
|
2
|
0
|
2
|
128.50
|
|
2025-07-31
|
0
|
1
|
-1
|
129.50
|
|
2025-07-29
|
0
|
1
|
-1
|
133.00
|
|
2025-07-25
|
9
|
1
|
8
|
135.00
|
|
2025-07-21
|
1
|
0
|
1
|
126.00
|
|
2025-07-17
|
0
|
4
|
-4
|
124.00
|
|
2025-07-16
|
9
|
1
|
8
|
123.00
|
|
2025-07-15
|
0
|
7
|
-7
|
123.00
|
|
2025-07-14
|
0
|
1
|
-1
|
123.50
|
|
2025-07-10
|
3
|
5
|
-2
|
122.50
|
|
2025-07-03
|
1
|
5
|
-4
|
125.50
|
|
2025-07-01
|
1
|
0
|
1
|
126.00
|
|
2025-06-30
|
3
|
0
|
3
|
125.50
|
|
2025-06-27
|
16
|
0
|
16
|
127.00
|
|
2025-06-26
|
7
|
0
|
7
|
126.00
|
|
2025-06-20
|
0
|
2
|
-2
|
128.00
|
|
2025-06-19
|
0
|
12
|
-12
|
129.50
|
|
2025-06-13
|
0
|
3
|
-3
|
131.00
|
|
2025-06-12
|
0
|
3
|
-3
|
132.00
|
|
2025-06-05
|
0
|
2
|
-2
|
132.50
|
|
2025-06-03
|
0
|
7
|
-7
|
132.00
|
|
2025-06-02
|
3
|
1
|
2
|
133.50
|
|
2025-05-20
|
3
|
0
|
3
|
135.00
|
|
2025-05-16
|
0
|
3
|
-3
|
134.00
|
|
2025-05-15
|
0
|
5
|
-5
|
134.50
|
|
2025-05-14
|
2
|
0
|
2
|
136.00
|
|
2025-04-18
|
1
|
0
|
1
|
133.50
|
|
2025-02-11
|
0
|
6
|
-6
|
149.50
|
| 合計 | 515 | 493 | 22 | |
