| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
21
|
-21
|
16.00
|
|
2026-09-04
|
5
|
52
|
-47
|
15.95
|
|
2026-09-03
|
3
|
47
|
-44
|
16.20
|
|
2026-08-27
|
1
|
36
|
-35
|
15.80
|
|
2026-08-21
|
57
|
0
|
57
|
15.85
|
|
2026-08-20
|
679
|
0
|
679
|
15.20
|
|
2026-08-18
|
1
|
45
|
-44
|
15.00
|
|
2026-08-14
|
131
|
2
|
129
|
15.05
|
|
2026-08-13
|
45
|
0
|
45
|
14.80
|
|
2026-08-07
|
27
|
221
|
-194
|
14.15
|
|
2026-08-06
|
45
|
598
|
-553
|
13.85
|
|
2026-08-05
|
80
|
14
|
66
|
13.90
|
|
2026-07-30
|
9
|
160
|
-151
|
12.70
|
|
2026-07-29
|
103
|
1
|
102
|
13.15
|
|
2026-07-15
|
68
|
0
|
68
|
15.95
|
|
2026-07-14
|
46
|
0
|
46
|
15.40
|
|
2026-06-04
|
289
|
1
|
288
|
15.40
|
|
2026-05-28
|
91
|
0
|
91
|
13.50
|
|
2026-05-26
|
48
|
0
|
48
|
12.70
|
|
2026-05-25
|
54
|
0
|
54
|
13.15
|
|
2026-05-20
|
5
|
291
|
-286
|
12.95
|
|
2026-05-18
|
2
|
155
|
-153
|
11.55
|
|
2026-05-14
|
6
|
66
|
-60
|
11.95
|
|
2026-05-08
|
21
|
98
|
-77
|
12.10
|
|
2026-05-06
|
31
|
3
|
28
|
12.35
|
|
2026-04-29
|
61
|
5
|
56
|
13.20
|
|
2026-04-28
|
234
|
5
|
229
|
13.20
|
|
2026-04-27
|
32
|
6
|
26
|
13.15
|
|
2026-04-24
|
38
|
2
|
36
|
13.35
|
|
2026-04-15
|
44
|
1
|
43
|
13.70
|
|
2026-04-14
|
167
|
40
|
127
|
14.55
|
|
2026-04-13
|
82
|
7
|
75
|
14.70
|
|
2026-04-02
|
3
|
48
|
-45
|
14.20
|
|
2026-04-01
|
2
|
63
|
-61
|
14.55
|
|
2026-03-25
|
34
|
266
|
-232
|
14.30
|
|
2026-03-24
|
18
|
233
|
-215
|
15.00
|
|
2026-03-09
|
0
|
81
|
-81
|
13.45
|
|
2026-03-02
|
36
|
5
|
31
|
12.75
|
|
2026-02-26
|
62
|
0
|
62
|
13.15
|
|
2026-02-25
|
26
|
3
|
23
|
13.55
|
|
2026-02-23
|
41
|
0
|
41
|
13.20
|
|
2026-02-06
|
0
|
224
|
-224
|
12.55
|
|
2026-02-04
|
56
|
0
|
56
|
13.05
|
|
2026-02-02
|
1
|
407
|
-406
|
12.75
|
|
2026-01-21
|
0
|
100
|
-100
|
12.50
|
|
2026-01-20
|
0
|
51
|
-51
|
12.70
|
|
2026-01-19
|
0
|
27
|
-27
|
13.00
|
|
2025-12-30
|
41
|
0
|
41
|
12.30
|
|
2025-12-29
|
52
|
31
|
21
|
12.15
|
|
2025-12-24
|
1
|
64
|
-63
|
12.00
|
|
2025-12-22
|
11
|
0
|
11
|
12.10
|
|
2025-12-17
|
6
|
55
|
-49
|
11.95
|
|
2025-12-16
|
0
|
31
|
-31
|
12.05
|
|
2025-12-12
|
3
|
38
|
-35
|
12.35
|
|
2025-12-11
|
0
|
31
|
-31
|
12.20
|
|
2025-12-08
|
0
|
13
|
-13
|
12.30
|
|
2025-11-28
|
0
|
11
|
-11
|
12.15
|
|
2025-11-26
|
12
|
0
|
12
|
11.90
|
|
2025-11-25
|
8
|
0
|
8
|
11.70
|
|
2025-11-24
|
35
|
0
|
35
|
11.70
|
|
2025-11-21
|
20
|
36
|
-16
|
11.75
|
|
2025-11-19
|
28
|
6
|
22
|
11.75
|
|
2025-11-18
|
6
|
19
|
-13
|
11.90
|
|
2025-11-17
|
12
|
0
|
12
|
12.30
|
|
2025-11-11
|
4
|
0
|
4
|
12.15
|
|
2025-11-06
|
13
|
42
|
-29
|
12.15
|
|
2025-10-30
|
0
|
9
|
-9
|
11.95
|
|
2025-10-29
|
10
|
0
|
10
|
12.20
|
|
2025-10-27
|
0
|
41
|
-41
|
12.40
|
|
2025-10-22
|
0
|
49
|
-49
|
12.15
|
|
2025-10-21
|
0
|
12
|
-12
|
12.15
|
|
2025-10-15
|
0
|
52
|
-52
|
12.20
|
|
2025-10-14
|
21
|
55
|
-34
|
12.35
|
|
2025-10-09
|
400
|
0
|
400
|
12.80
|
|
2025-10-08
|
0
|
30
|
-30
|
12.20
|
|
2025-10-03
|
0
|
29
|
-29
|
12.15
|
|
2025-10-02
|
33
|
0
|
33
|
12.00
|
|
2025-10-01
|
12
|
33
|
-21
|
12.15
|
|
2025-09-22
|
0
|
33
|
-33
|
12.30
|
|
2025-09-19
|
0
|
37
|
-37
|
12.30
|
|
2025-09-18
|
0
|
35
|
-35
|
12.10
|
|
2025-09-17
|
0
|
43
|
-43
|
12.05
|
|
2025-09-09
|
14
|
0
|
14
|
12.10
|
|
2025-09-08
|
0
|
26
|
-26
|
12.15
|
|
2025-08-29
|
0
|
33
|
-33
|
12.25
|
|
2025-08-28
|
35
|
10
|
25
|
12.40
|
|
2025-08-27
|
0
|
28
|
-28
|
12.45
|
|
2025-08-22
|
0
|
40
|
-40
|
12.85
|
|
2025-08-20
|
0
|
22
|
-22
|
12.65
|
|
2025-08-19
|
0
|
72
|
-72
|
12.90
|
|
2025-08-15
|
0
|
85
|
-85
|
12.80
|
|
2025-08-12
|
0
|
19
|
-19
|
12.50
|
|
2025-08-08
|
41
|
9
|
32
|
12.20
|
|
2025-08-05
|
0
|
8
|
-8
|
12.35
|
|
2025-08-04
|
18
|
69
|
-51
|
12.50
|
|
2025-07-30
|
31
|
0
|
31
|
12.80
|
|
2025-07-28
|
1
|
112
|
-111
|
12.85
|
|
2025-07-25
|
1
|
59
|
-58
|
12.40
|
|
2025-07-23
|
0
|
106
|
-106
|
12.20
|
|
2025-07-21
|
59
|
0
|
59
|
12.05
|
|
2025-07-17
|
0
|
17
|
-17
|
11.80
|
|
2025-07-16
|
38
|
23
|
15
|
11.40
|
|
2025-07-15
|
4
|
51
|
-47
|
11.45
|
|
2025-07-14
|
4
|
21
|
-17
|
11.45
|
|
2025-07-11
|
0
|
45
|
-45
|
11.20
|
|
2025-07-10
|
0
|
20
|
-20
|
11.15
|
|
2025-07-09
|
0
|
10
|
-10
|
11.20
|
|
2025-07-08
|
0
|
35
|
-35
|
11.30
|
|
2025-07-02
|
0
|
19
|
-19
|
11.65
|
|
2025-07-01
|
21
|
0
|
21
|
11.75
|
|
2025-06-30
|
55
|
0
|
55
|
11.85
|
|
2025-06-27
|
58
|
0
|
58
|
12.05
|
|
2025-06-26
|
46
|
0
|
46
|
12.00
|
|
2025-06-25
|
11
|
0
|
11
|
11.90
|
|
2025-06-24
|
52
|
8
|
44
|
11.95
|
|
2025-06-23
|
0
|
40
|
-40
|
11.80
|
|
2025-06-20
|
0
|
17
|
-17
|
11.90
|
|
2025-06-19
|
0
|
74
|
-74
|
12.10
|
|
2025-06-17
|
24
|
0
|
24
|
12.30
|
|
2025-06-16
|
24
|
0
|
24
|
12.30
|
|
2025-06-13
|
59
|
18
|
41
|
12.20
|
|
2025-06-12
|
42
|
15
|
27
|
12.50
|
|
2025-06-11
|
0
|
126
|
-126
|
12.60
|
|
2025-06-10
|
87
|
0
|
87
|
12.70
|
|
2025-06-03
|
40
|
63
|
-23
|
12.80
|
|
2025-06-02
|
0
|
78
|
-78
|
12.80
|
|
2025-05-20
|
17
|
7
|
10
|
13.90
|
|
2025-05-14
|
94
|
0
|
94
|
14.00
|
|
2025-05-12
|
12
|
0
|
12
|
13.85
|
|
2025-04-18
|
103
|
0
|
103
|
12.90
|
| 合計 | 4503 | 5605 | -1102 | |
