| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
51
|
-45
|
40.70
|
|
2026-09-10
|
2
|
62
|
-60
|
41.15
|
|
2026-09-09
|
0
|
52
|
-52
|
42.20
|
|
2026-09-08
|
2
|
71
|
-69
|
41.50
|
|
2026-09-07
|
0
|
73
|
-73
|
42.40
|
|
2026-09-04
|
2
|
88
|
-86
|
43.10
|
|
2026-09-03
|
0
|
74
|
-74
|
42.30
|
|
2026-09-02
|
0
|
77
|
-77
|
44.05
|
|
2026-09-01
|
0
|
69
|
-69
|
44.65
|
|
2026-08-31
|
12
|
42
|
-30
|
44.45
|
|
2026-08-28
|
2
|
64
|
-62
|
44.80
|
|
2026-08-27
|
4
|
125
|
-121
|
45.55
|
|
2026-08-24
|
52
|
17
|
35
|
42.50
|
|
2026-08-20
|
16
|
2
|
14
|
42.55
|
|
2026-08-18
|
162
|
29
|
133
|
42.60
|
|
2026-08-05
|
456
|
13
|
443
|
41.60
|
|
2026-07-31
|
36
|
0
|
36
|
36.30
|
|
2026-07-29
|
89
|
16
|
73
|
35.85
|
|
2026-07-24
|
3
|
31
|
-28
|
42.10
|
|
2026-07-21
|
8
|
60
|
-52
|
43.85
|
|
2026-07-20
|
30
|
7
|
23
|
43.25
|
|
2026-07-16
|
9
|
34
|
-25
|
48.40
|
|
2026-07-15
|
43
|
0
|
43
|
51.60
|
|
2026-07-14
|
37
|
1
|
36
|
48.30
|
|
2026-07-13
|
8
|
244
|
-236
|
50.50
|
|
2026-07-09
|
0
|
473
|
-473
|
51.50
|
|
2026-06-18
|
103
|
16
|
87
|
61.30
|
|
2026-05-27
|
2
|
107
|
-105
|
67.10
|
|
2026-05-11
|
510
|
2
|
508
|
62.60
|
|
2026-04-28
|
56
|
2
|
54
|
59.70
|
|
2026-04-23
|
3
|
218
|
-215
|
61.10
|
|
2026-04-14
|
126
|
32
|
94
|
72.00
|
|
2026-04-08
|
190
|
412
|
-222
|
74.30
|
|
2026-03-20
|
127
|
2
|
125
|
73.00
|
|
2026-03-04
|
11
|
326
|
-315
|
71.00
|
|
2026-02-04
|
1098
|
5
|
1093
|
59.50
|
|
2026-01-30
|
180
|
0
|
180
|
51.80
|
|
2026-01-26
|
705
|
123
|
582
|
48.50
|
|
2026-01-20
|
327
|
94
|
233
|
37.65
|
|
2026-01-05
|
13
|
213
|
-200
|
27.30
|
|
2026-01-02
|
0
|
102
|
-102
|
28.15
|
|
2025-12-29
|
37
|
225
|
-188
|
27.75
|
|
2025-12-24
|
6
|
517
|
-511
|
27.35
|
|
2025-12-23
|
10
|
1225
|
-1215
|
27.75
|
|
2025-11-24
|
26
|
0
|
26
|
23.00
|
|
2025-11-18
|
144
|
4
|
140
|
23.60
|
|
2025-11-07
|
99
|
0
|
99
|
25.05
|
|
2025-11-06
|
72
|
0
|
72
|
25.75
|
|
2025-11-04
|
177
|
5
|
172
|
26.00
|
|
2025-11-03
|
125
|
0
|
125
|
26.55
|
|
2025-10-29
|
178
|
1
|
177
|
27.20
|
|
2025-10-28
|
98
|
0
|
98
|
27.20
|
|
2025-10-23
|
44
|
4
|
40
|
27.20
|
|
2025-10-22
|
69
|
4
|
65
|
27.55
|
|
2025-10-20
|
44
|
630
|
-586
|
26.85
|
|
2025-10-17
|
47
|
607
|
-560
|
26.50
|
|
2025-10-15
|
106
|
457
|
-351
|
26.35
|
|
2025-10-14
|
121
|
38
|
83
|
25.80
|
|
2025-10-13
|
18
|
205
|
-187
|
26.65
|
|
2025-09-30
|
22
|
2
|
20
|
26.70
|
|
2025-09-26
|
49
|
0
|
49
|
26.10
|
|
2025-09-25
|
35
|
0
|
35
|
27.20
|
|
2025-09-19
|
72
|
7
|
65
|
27.70
|
|
2025-09-18
|
174
|
10
|
164
|
27.45
|
|
2025-09-17
|
192
|
20
|
172
|
27.15
|
|
2025-09-16
|
85
|
4
|
81
|
27.10
|
|
2025-09-09
|
25
|
292
|
-267
|
27.90
|
|
2025-08-18
|
0
|
1632
|
-1632
|
33.25
|
|
2025-08-15
|
0
|
228
|
-228
|
33.20
|
|
2025-08-12
|
112
|
15
|
97
|
28.15
|
|
2025-08-01
|
2
|
149
|
-147
|
27.70
|
|
2025-07-28
|
6
|
58
|
-52
|
26.95
|
|
2025-07-18
|
67
|
1
|
66
|
26.05
|
|
2025-07-10
|
0
|
25
|
-25
|
24.35
|
|
2025-06-27
|
65
|
0
|
65
|
24.40
|
|
2025-06-26
|
77
|
0
|
77
|
24.25
|
|
2025-06-24
|
35
|
0
|
35
|
23.95
|
|
2025-06-23
|
0
|
22
|
-22
|
23.00
|
|
2025-06-19
|
3
|
85
|
-82
|
23.25
|
|
2025-06-16
|
17
|
0
|
17
|
23.95
|
|
2025-06-11
|
0
|
30
|
-30
|
24.10
|
|
2025-06-04
|
29
|
2
|
27
|
25.90
|
|
2025-06-02
|
0
|
45
|
-45
|
24.70
|
|
2025-05-19
|
0
|
52
|
-52
|
25.35
|
| 合計 | 6918 | 10030 | -3112 | |
