| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
293
|
-293
|
311.50
|
|
2026-09-10
|
6
|
84
|
-78
|
334.00
|
|
2026-09-09
|
22
|
91
|
-69
|
319.50
|
|
2026-09-01
|
322
|
15
|
307
|
302.50
|
|
2026-08-26
|
61
|
14
|
47
|
269.50
|
|
2026-08-21
|
136
|
1
|
135
|
266.00
|
|
2026-08-17
|
23
|
302
|
-279
|
291.50
|
|
2026-08-12
|
35
|
468
|
-433
|
288.00
|
|
2026-08-04
|
0
|
214
|
-214
|
259.50
|
|
2026-07-16
|
2
|
33
|
-31
|
341.50
|
|
2026-07-14
|
91
|
3
|
88
|
390.00
|
|
2026-07-09
|
413
|
2
|
411
|
465.50
|
|
2026-07-01
|
19
|
0
|
19
|
603.00
|
|
2026-06-25
|
31
|
0
|
31
|
599.00
|
|
2026-05-29
|
3
|
143
|
-140
|
394.00
|
|
2026-05-25
|
0
|
25
|
-25
|
321.50
|
|
2026-05-22
|
0
|
74
|
-74
|
292.50
|
|
2026-05-08
|
78
|
294
|
-216
|
156.00
|
|
2026-04-27
|
2
|
25
|
-23
|
129.50
|
|
2026-04-21
|
80
|
0
|
80
|
149.00
|
|
2026-04-20
|
49
|
0
|
49
|
149.50
|
|
2026-04-17
|
69
|
0
|
69
|
147.00
|
|
2026-04-08
|
13
|
373
|
-360
|
121.00
|
|
2026-04-07
|
4
|
859
|
-855
|
114.00
|
|
2026-03-30
|
25
|
6
|
19
|
124.50
|
|
2026-03-03
|
5
|
81
|
-76
|
140.00
|
|
2026-03-02
|
17
|
60
|
-43
|
148.00
|
|
2026-02-26
|
52
|
2
|
50
|
156.00
|
|
2026-02-24
|
1267
|
0
|
1267
|
149.00
|
|
2026-02-11
|
21
|
1
|
20
|
123.50
|
|
2026-02-09
|
50
|
0
|
50
|
122.00
|
|
2026-01-30
|
116
|
15
|
101
|
136.50
|
|
2026-01-26
|
27
|
104
|
-77
|
149.50
|
|
2026-01-15
|
61
|
3
|
58
|
134.00
|
|
2025-12-30
|
164
|
0
|
164
|
115.50
|
|
2025-12-29
|
26
|
0
|
26
|
114.00
|
|
2025-12-19
|
12
|
0
|
12
|
115.00
|
|
2025-12-17
|
4
|
37
|
-33
|
113.50
|
|
2025-11-28
|
7
|
305
|
-298
|
119.50
|
|
2025-11-27
|
4
|
372
|
-368
|
119.50
|
|
2025-11-24
|
14
|
65
|
-51
|
119.00
|
|
2025-11-21
|
36
|
5
|
31
|
118.50
|
|
2025-11-18
|
5
|
63
|
-58
|
118.50
|
|
2025-10-29
|
142
|
7
|
135
|
131.50
|
|
2025-10-28
|
291
|
2
|
289
|
138.00
|
|
2025-10-27
|
1505
|
0
|
1505
|
135.00
|
|
2025-10-22
|
132
|
5
|
127
|
115.00
|
|
2025-10-15
|
86
|
8
|
78
|
95.10
|
|
2025-10-14
|
111
|
37
|
74
|
94.70
|
|
2025-09-25
|
1
|
169
|
-168
|
100.50
|
|
2025-09-18
|
2
|
36
|
-34
|
87.00
|
|
2025-09-17
|
1
|
71
|
-70
|
84.60
|
|
2025-09-16
|
6
|
22
|
-16
|
84.30
|
|
2025-09-15
|
0
|
43
|
-43
|
82.30
|
|
2025-09-10
|
13
|
0
|
13
|
81.60
|
|
2025-09-09
|
19
|
0
|
19
|
81.70
|
|
2025-09-02
|
0
|
10
|
-10
|
79.50
|
|
2025-08-29
|
1
|
25
|
-24
|
82.40
|
|
2025-08-28
|
0
|
38
|
-38
|
81.80
|
|
2025-08-27
|
0
|
64
|
-64
|
81.60
|
|
2025-08-26
|
0
|
45
|
-45
|
81.10
|
|
2025-08-25
|
2
|
29
|
-27
|
81.90
|
|
2025-08-22
|
2
|
43
|
-41
|
81.80
|
|
2025-08-20
|
2
|
16
|
-14
|
79.30
|
|
2025-08-19
|
2
|
15
|
-13
|
80.90
|
|
2025-08-15
|
0
|
80
|
-80
|
80.80
|
|
2025-08-12
|
5
|
17
|
-12
|
80.30
|
|
2025-08-11
|
0
|
11
|
-11
|
80.50
|
|
2025-08-08
|
0
|
26
|
-26
|
81.20
|
|
2025-08-07
|
18
|
3
|
15
|
85.00
|
|
2025-08-06
|
2
|
71
|
-69
|
85.80
|
|
2025-08-05
|
0
|
81
|
-81
|
86.70
|
|
2025-08-04
|
17
|
2
|
15
|
85.00
|
|
2025-08-01
|
1
|
81
|
-80
|
85.40
|
|
2025-07-29
|
0
|
24
|
-24
|
85.50
|
|
2025-07-25
|
0
|
37
|
-37
|
85.10
|
|
2025-07-23
|
2
|
53
|
-51
|
86.80
|
|
2025-07-18
|
2
|
49
|
-47
|
83.90
|
|
2025-07-17
|
0
|
11
|
-11
|
84.00
|
|
2025-07-16
|
25
|
6
|
19
|
82.50
|
|
2025-07-15
|
2
|
11
|
-9
|
80.40
|
|
2025-07-14
|
1
|
20
|
-19
|
79.20
|
|
2025-07-10
|
0
|
19
|
-19
|
79.20
|
|
2025-07-07
|
0
|
6
|
-6
|
81.10
|
|
2025-07-04
|
0
|
10
|
-10
|
81.60
|
|
2025-07-03
|
11
|
40
|
-29
|
83.50
|
|
2025-07-02
|
3
|
15
|
-12
|
81.90
|
|
2025-07-01
|
29
|
0
|
29
|
81.70
|
|
2025-06-27
|
28
|
0
|
28
|
82.30
|
|
2025-06-26
|
35
|
6
|
29
|
81.20
|
|
2025-06-25
|
11
|
0
|
11
|
80.60
|
|
2025-06-23
|
6
|
19
|
-13
|
77.80
|
|
2025-06-19
|
0
|
55
|
-55
|
81.00
|
|
2025-06-18
|
9
|
46
|
-37
|
83.40
|
|
2025-06-17
|
44
|
0
|
44
|
85.50
|
|
2025-06-16
|
38
|
0
|
38
|
83.40
|
|
2025-06-13
|
3
|
21
|
-18
|
80.70
|
|
2025-06-11
|
4
|
25
|
-21
|
82.90
|
|
2025-06-09
|
0
|
18
|
-18
|
81.20
|
|
2025-06-03
|
2
|
36
|
-34
|
78.30
|
|
2025-06-02
|
0
|
43
|
-43
|
78.50
|
|
2025-05-20
|
9
|
3
|
6
|
81.80
|
|
2025-05-16
|
0
|
6
|
-6
|
84.30
|
|
2025-05-13
|
0
|
15
|
-15
|
83.50
|
|
2025-05-12
|
19
|
0
|
19
|
83.10
|
| 合計 | 6016 | 6083 | -67 | |
