| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
688
|
1221
|
-533
|
46.30
|
|
2026-09-10
|
348
|
762
|
-414
|
44.95
|
|
2026-09-09
|
795
|
1995
|
-1200
|
44.25
|
|
2026-09-07
|
6836
|
611
|
6225
|
43.55
|
|
2026-09-04
|
7979
|
235
|
7744
|
43.55
|
|
2026-09-03
|
41
|
762
|
-721
|
43.20
|
|
2026-09-02
|
872
|
598
|
274
|
40.50
|
|
2026-09-01
|
210
|
906
|
-696
|
39.90
|
|
2026-08-31
|
10061
|
1951
|
8110
|
39.75
|
|
2026-08-28
|
730
|
961
|
-231
|
38.75
|
|
2026-08-27
|
643
|
384
|
259
|
38.55
|
|
2026-08-26
|
508
|
1188
|
-680
|
38.70
|
|
2026-08-25
|
766
|
334
|
432
|
39.00
|
|
2026-08-24
|
729
|
880
|
-151
|
38.15
|
|
2026-08-21
|
836
|
216
|
620
|
38.00
|
|
2026-08-20
|
1539
|
385
|
1154
|
37.35
|
|
2026-08-19
|
284
|
1623
|
-1339
|
37.80
|
|
2026-08-18
|
662
|
1418
|
-756
|
38.10
|
|
2026-08-17
|
441
|
130
|
311
|
37.75
|
|
2026-08-14
|
204
|
598
|
-394
|
37.65
|
|
2026-08-13
|
10061
|
297
|
9764
|
37.30
|
|
2026-08-12
|
1233
|
739
|
494
|
36.75
|
|
2026-08-11
|
231
|
2688
|
-2457
|
36.90
|
|
2026-08-10
|
208
|
475
|
-267
|
37.80
|
|
2026-08-07
|
470
|
890
|
-420
|
38.15
|
|
2026-08-06
|
1284
|
2067
|
-783
|
37.95
|
|
2026-08-05
|
1308
|
270
|
1038
|
38.10
|
|
2026-08-04
|
217
|
1592
|
-1375
|
38.00
|
|
2026-08-03
|
4889
|
1578
|
3311
|
38.45
|
|
2026-07-30
|
1645
|
49
|
1596
|
37.70
|
|
2026-07-29
|
2533
|
1408
|
1125
|
36.50
|
|
2026-07-28
|
1284
|
916
|
368
|
36.25
|
|
2026-07-27
|
2706
|
596
|
2110
|
36.40
|
|
2026-07-24
|
939
|
1839
|
-900
|
35.95
|
|
2026-07-23
|
402
|
2449
|
-2047
|
35.65
|
|
2026-07-22
|
312
|
1479
|
-1167
|
36.05
|
|
2026-07-21
|
1176
|
84
|
1092
|
36.95
|
|
2026-07-20
|
3852
|
641
|
3211
|
35.85
|
|
2026-07-17
|
1299
|
285
|
1014
|
35.10
|
|
2026-07-16
|
978
|
352
|
626
|
34.90
|
|
2026-07-15
|
3522
|
930
|
2592
|
34.45
|
|
2026-07-14
|
1133
|
1655
|
-522
|
34.50
|
|
2026-07-13
|
2237
|
149
|
2088
|
34.60
|
|
2026-07-09
|
790
|
303
|
487
|
34.75
|
|
2026-07-08
|
701
|
1014
|
-313
|
34.75
|
|
2026-07-07
|
124
|
3850
|
-3726
|
34.50
|
|
2026-07-06
|
891
|
392
|
499
|
34.45
|
|
2026-07-03
|
760
|
1343
|
-583
|
33.70
|
|
2026-07-02
|
1829
|
1707
|
122
|
33.70
|
|
2026-06-26
|
862
|
1775
|
-913
|
34.55
|
|
2026-06-25
|
2511
|
1375
|
1136
|
35.45
|
|
2026-06-23
|
969
|
2945
|
-1976
|
35.80
|
|
2026-06-22
|
17481
|
533
|
16948
|
35.80
|
|
2026-06-18
|
3100
|
244
|
2856
|
35.40
|
|
2026-06-17
|
838
|
1564
|
-726
|
35.50
|
|
2026-06-11
|
2121
|
567
|
1554
|
33.85
|
|
2026-06-10
|
3689
|
4966
|
-1277
|
33.65
|
|
2026-06-09
|
5259
|
2506
|
2753
|
34.20
|
|
2026-06-08
|
8002
|
473
|
7529
|
32.90
|
|
2026-06-04
|
11841
|
214
|
11627
|
33.45
|
|
2026-06-02
|
520
|
955
|
-435
|
32.20
|
|
2026-06-01
|
457
|
1115
|
-658
|
31.45
|
|
2026-05-29
|
2444
|
6710
|
-4266
|
30.95
|
|
2026-05-28
|
989
|
4824
|
-3835
|
30.70
|
|
2026-05-27
|
699
|
194
|
505
|
31.15
|
|
2026-05-26
|
1718
|
3441
|
-1723
|
31.15
|
|
2026-05-21
|
144
|
961
|
-817
|
31.55
|
|
2026-05-20
|
3050
|
653
|
2397
|
31.70
|
|
2026-05-19
|
2345
|
1261
|
1084
|
32.00
|
|
2026-05-18
|
155
|
780
|
-625
|
31.70
|
|
2026-05-15
|
5755
|
624
|
5131
|
31.95
|
|
2026-05-14
|
102
|
1181
|
-1079
|
31.85
|
|
2026-05-13
|
241
|
822
|
-581
|
31.90
|
|
2026-05-12
|
1
|
9314
|
-9313
|
31.80
|
|
2026-05-11
|
4830
|
820
|
4010
|
32.30
|
|
2026-05-08
|
5639
|
628
|
5011
|
32.50
|
|
2026-05-07
|
1233
|
404
|
829
|
32.10
|
|
2026-05-06
|
251
|
5433
|
-5182
|
31.85
|
|
2026-05-05
|
255
|
3303
|
-3048
|
31.55
|
|
2026-05-04
|
364
|
703
|
-339
|
31.30
|
|
2026-04-30
|
1265
|
7358
|
-6093
|
31.85
|
|
2026-04-29
|
114
|
2477
|
-2363
|
32.40
|
|
2026-04-28
|
129
|
2894
|
-2765
|
32.45
|
|
2026-04-27
|
610
|
2071
|
-1461
|
32.55
|
|
2026-04-23
|
605
|
938
|
-333
|
32.45
|
|
2026-04-21
|
7663
|
75
|
7588
|
32.95
|
|
2026-04-20
|
639
|
48
|
591
|
32.85
|
|
2026-04-17
|
455
|
325
|
130
|
32.75
|
|
2026-04-15
|
831
|
2315
|
-1484
|
32.95
|
|
2026-04-14
|
4172
|
394
|
3778
|
32.70
|
|
2026-04-13
|
756
|
390
|
366
|
32.05
|
|
2026-04-10
|
44
|
555
|
-511
|
32.25
|
|
2026-04-08
|
813
|
176
|
637
|
32.45
|
|
2026-04-07
|
69
|
1081
|
-1012
|
32.40
|
|
2026-04-02
|
765
|
673
|
92
|
32.15
|
|
2026-04-01
|
1084
|
226
|
858
|
32.30
|
|
2026-03-31
|
425
|
249
|
176
|
31.75
|
|
2026-03-30
|
1232
|
714
|
518
|
32.00
|
|
2026-03-27
|
227
|
28
|
199
|
32.20
|
|
2026-03-25
|
1069
|
1777
|
-708
|
32.10
|
|
2026-03-24
|
1378
|
290
|
1088
|
31.55
|
|
2026-03-23
|
224
|
439
|
-215
|
31.15
|
|
2026-03-20
|
3099
|
479
|
2620
|
31.80
|
|
2026-03-19
|
103
|
839
|
-736
|
31.70
|
|
2026-03-17
|
995
|
4307
|
-3312
|
32.25
|
|
2026-03-16
|
609
|
14115
|
-13506
|
32.20
|
|
2026-03-12
|
256
|
3568
|
-3312
|
33.05
|
|
2026-03-11
|
457
|
261
|
196
|
33.30
|
|
2026-03-10
|
1694
|
571
|
1123
|
33.40
|
|
2026-03-06
|
187
|
461
|
-274
|
34.00
|
|
2026-03-05
|
343
|
1339
|
-996
|
34.05
|
|
2026-03-04
|
2175
|
1972
|
203
|
33.65
|
|
2026-03-03
|
623
|
6285
|
-5662
|
34.90
|
|
2026-03-02
|
615
|
1657
|
-1042
|
34.90
|
|
2026-02-26
|
3828
|
2391
|
1437
|
35.10
|
|
2026-02-25
|
1717
|
281
|
1436
|
34.95
|
|
2026-02-24
|
1639
|
1968
|
-329
|
34.70
|
|
2026-02-23
|
4094
|
346
|
3748
|
34.85
|
|
2026-02-11
|
2572
|
504
|
2068
|
34.15
|
|
2026-02-09
|
79
|
2390
|
-2311
|
33.70
|
|
2026-02-06
|
713
|
688
|
25
|
34.00
|
|
2026-02-05
|
824
|
178
|
646
|
33.95
|
|
2026-02-04
|
173
|
762
|
-589
|
33.70
|
|
2026-02-03
|
590
|
1019
|
-429
|
33.40
|
|
2026-02-02
|
149
|
583
|
-434
|
33.30
|
|
2026-01-30
|
548
|
1736
|
-1188
|
33.40
|
|
2026-01-29
|
865
|
1754
|
-889
|
33.70
|
|
2026-01-28
|
920
|
1059
|
-139
|
33.50
|
|
2026-01-27
|
761
|
318
|
443
|
33.60
|
|
2026-01-26
|
1316
|
50
|
1266
|
33.65
|
|
2026-01-23
|
2038
|
1082
|
956
|
33.25
|
|
2026-01-22
|
3017
|
474
|
2543
|
33.50
|
|
2026-01-21
|
1218
|
851
|
367
|
33.35
|
|
2026-01-20
|
1455
|
1053
|
402
|
33.10
|
|
2026-01-19
|
1588
|
2918
|
-1330
|
33.00
|
|
2026-01-16
|
1526
|
2761
|
-1235
|
32.65
|
|
2026-01-15
|
1796
|
1937
|
-141
|
32.45
|
|
2026-01-14
|
1229
|
0
|
1229
|
32.30
|
|
2026-01-13
|
1013
|
180
|
833
|
32.40
|
|
2026-01-12
|
962
|
1375
|
-413
|
32.50
|
|
2026-01-09
|
799
|
261
|
538
|
32.85
|
|
2026-01-08
|
159
|
729
|
-570
|
32.80
|
|
2026-01-05
|
136
|
1086
|
-950
|
33.85
|
|
2026-01-02
|
0
|
2124
|
-2124
|
34.10
|
|
2025-12-30
|
656
|
1374
|
-718
|
33.85
|
|
2025-12-29
|
467
|
1077
|
-610
|
33.65
|
|
2025-12-24
|
361
|
736
|
-375
|
33.95
|
|
2025-12-22
|
698
|
1143
|
-445
|
33.30
|
|
2025-12-19
|
4357
|
1448
|
2909
|
33.55
|
|
2025-12-18
|
355
|
984
|
-629
|
33.25
|
|
2025-12-17
|
137
|
2404
|
-2267
|
33.50
|
|
2025-12-16
|
384
|
860
|
-476
|
32.95
|
|
2025-12-15
|
0
|
496
|
-496
|
33.00
|
|
2025-12-09
|
4035
|
205
|
3830
|
32.10
|
|
2025-12-05
|
8
|
113
|
-105
|
30.65
|
|
2025-12-03
|
89
|
640
|
-551
|
30.40
|
|
2025-12-02
|
276
|
2241
|
-1965
|
30.85
|
|
2025-12-01
|
224
|
938
|
-714
|
30.55
|
|
2025-11-28
|
5063
|
1151
|
3912
|
30.35
|
|
2025-11-27
|
832
|
622
|
210
|
30.40
|
|
2025-11-26
|
5
|
1311
|
-1306
|
30.50
|
|
2025-11-25
|
284
|
722
|
-438
|
30.10
|
|
2025-11-24
|
9450
|
1478
|
7972
|
30.80
|
|
2025-11-21
|
718
|
244
|
474
|
30.05
|
|
2025-11-20
|
1341
|
0
|
1341
|
30.20
|
|
2025-11-19
|
314
|
1032
|
-718
|
30.00
|
|
2025-11-18
|
1170
|
3093
|
-1923
|
29.90
|
|
2025-11-17
|
3042
|
763
|
2279
|
30.20
|
|
2025-11-14
|
3266
|
8729
|
-5463
|
30.00
|
|
2025-11-13
|
2111
|
274
|
1837
|
30.10
|
|
2025-11-12
|
118
|
462
|
-344
|
30.20
|
|
2025-11-11
|
39
|
11706
|
-11667
|
30.15
|
|
2025-11-10
|
1896
|
39
|
1857
|
29.50
|
|
2025-11-07
|
40
|
1241
|
-1201
|
29.60
|
|
2025-11-06
|
5052
|
3242
|
1810
|
29.95
|
|
2025-11-04
|
978
|
462
|
516
|
30.30
|
|
2025-11-03
|
645
|
7454
|
-6809
|
30.15
|
|
2025-10-31
|
1280
|
1940
|
-660
|
29.75
|
|
2025-10-29
|
5558
|
1211
|
4347
|
30.20
|
|
2025-10-28
|
486
|
22241
|
-21755
|
30.00
|
|
2025-10-27
|
184
|
9024
|
-8840
|
30.30
|
|
2025-10-23
|
1733
|
53
|
1680
|
32.65
|
|
2025-10-22
|
88
|
386
|
-298
|
32.60
|
|
2025-10-21
|
2836
|
177
|
2659
|
32.50
|
|
2025-10-20
|
785
|
139
|
646
|
32.30
|
|
2025-10-17
|
100
|
439
|
-339
|
32.55
|
|
2025-10-16
|
965
|
1934
|
-969
|
32.40
|
|
2025-10-15
|
783
|
852
|
-69
|
32.95
|
|
2025-10-14
|
1418
|
1954
|
-536
|
32.80
|
|
2025-10-13
|
146
|
517
|
-371
|
32.50
|
|
2025-10-09
|
120
|
1240
|
-1120
|
33.00
|
|
2025-10-08
|
323
|
709
|
-386
|
32.80
|
|
2025-10-07
|
334
|
903
|
-569
|
32.70
|
|
2025-10-03
|
26
|
729
|
-703
|
32.60
|
|
2025-10-02
|
169
|
1614
|
-1445
|
33.00
|
|
2025-10-01
|
695
|
2074
|
-1379
|
33.35
|
|
2025-09-26
|
459
|
703
|
-244
|
32.90
|
|
2025-09-25
|
130
|
614
|
-484
|
33.05
|
|
2025-09-24
|
253
|
430
|
-177
|
33.40
|
|
2025-09-23
|
511
|
155
|
356
|
33.15
|
|
2025-09-22
|
106
|
0
|
106
|
33.55
|
|
2025-09-19
|
496
|
297
|
199
|
33.55
|
|
2025-09-18
|
1032
|
24
|
1008
|
33.35
|
|
2025-09-17
|
1642
|
70
|
1572
|
33.15
|
|
2025-09-16
|
1941
|
565
|
1376
|
33.40
|
|
2025-09-15
|
323
|
1239
|
-916
|
33.55
|
|
2025-09-12
|
3102
|
261
|
2841
|
33.85
|
|
2025-09-10
|
1527
|
33
|
1494
|
33.80
|
|
2025-09-09
|
1662
|
102
|
1560
|
33.90
|
|
2025-09-08
|
788
|
1089
|
-301
|
33.60
|
|
2025-09-05
|
433
|
167
|
266
|
34.30
|
|
2025-09-04
|
124
|
23
|
101
|
34.00
|
|
2025-09-03
|
1008
|
64
|
944
|
33.95
|
|
2025-09-02
|
985
|
11
|
974
|
34.00
|
|
2025-09-01
|
142
|
256
|
-114
|
33.65
|
|
2025-08-29
|
1075
|
382
|
693
|
33.45
|
|
2025-08-28
|
294
|
654
|
-360
|
33.60
|
|
2025-08-27
|
0
|
499
|
-499
|
33.40
|
|
2025-08-26
|
2070
|
1040
|
1030
|
33.70
|
|
2025-08-25
|
2115
|
46
|
2069
|
33.40
|
|
2025-08-22
|
331
|
151
|
180
|
33.65
|
|
2025-08-21
|
797
|
489
|
308
|
33.75
|
|
2025-08-20
|
416
|
121
|
295
|
33.90
|
|
2025-08-19
|
115
|
286
|
-171
|
34.20
|
|
2025-08-18
|
12
|
110
|
-98
|
34.35
|
|
2025-08-15
|
0
|
235
|
-235
|
34.00
|
|
2025-08-14
|
3619
|
116
|
3503
|
34.50
|
|
2025-08-13
|
382
|
208
|
174
|
34.05
|
|
2025-08-12
|
606
|
468
|
138
|
33.20
|
|
2025-08-11
|
4
|
136
|
-132
|
33.15
|
|
2025-08-08
|
0
|
612
|
-612
|
33.25
|
|
2025-08-07
|
1524
|
180
|
1344
|
33.15
|
|
2025-08-06
|
1128
|
254
|
874
|
32.90
|
|
2025-08-05
|
1388
|
659
|
729
|
32.65
|
|
2025-08-04
|
2425
|
40
|
2385
|
32.60
|
|
2025-08-01
|
70
|
22
|
48
|
32.25
|
|
2025-07-31
|
1678
|
310
|
1368
|
32.05
|
|
2025-07-28
|
2440
|
191
|
2249
|
32.20
|
|
2025-07-25
|
349
|
740
|
-391
|
32.55
|
|
2025-07-24
|
471
|
152
|
319
|
32.85
|
|
2025-07-23
|
569
|
65
|
504
|
33.05
|
|
2025-07-22
|
299
|
128
|
171
|
33.20
|
|
2025-07-18
|
960
|
140
|
820
|
35.00
|
|
2025-07-17
|
432
|
100
|
332
|
35.25
|
|
2025-07-14
|
1851
|
166
|
1685
|
35.15
|
|
2025-07-11
|
1430
|
781
|
649
|
34.80
|
|
2025-07-10
|
336
|
908
|
-572
|
34.70
|
|
2025-07-08
|
747
|
339
|
408
|
34.00
|
|
2025-07-04
|
0
|
669
|
-669
|
33.35
|
|
2025-07-03
|
990
|
403
|
587
|
33.15
|
|
2025-07-02
|
63
|
531
|
-468
|
33.00
|
|
2025-07-01
|
1999
|
1819
|
180
|
33.05
|
|
2025-06-30
|
229
|
709
|
-480
|
32.85
|
|
2025-06-27
|
3622
|
713
|
2909
|
33.00
|
|
2025-06-26
|
1147
|
2058
|
-911
|
32.40
|
|
2025-06-24
|
2132
|
305
|
1827
|
31.90
|
|
2025-06-23
|
44
|
933
|
-889
|
31.60
|
|
2025-06-20
|
5296
|
51
|
5245
|
31.80
|
|
2025-06-19
|
341
|
1362
|
-1021
|
32.00
|
|
2025-06-18
|
761
|
20
|
741
|
32.00
|
|
2025-06-17
|
3285
|
14
|
3271
|
31.80
|
|
2025-06-16
|
3121
|
0
|
3121
|
32.00
|
|
2025-06-13
|
946
|
1847
|
-901
|
31.55
|
|
2025-06-12
|
1773
|
50
|
1723
|
31.30
|
|
2025-06-11
|
129
|
1122
|
-993
|
31.30
|
|
2025-06-06
|
990
|
144
|
846
|
30.90
|
|
2025-06-05
|
2698
|
279
|
2419
|
30.50
|
|
2025-06-04
|
2294
|
168
|
2126
|
30.50
|
|
2025-06-03
|
460
|
322
|
138
|
30.45
|
|
2025-06-02
|
10697
|
1704
|
8993
|
30.30
|
|
2025-05-16
|
0
|
761
|
-761
|
30.10
|
|
2025-05-15
|
5
|
448
|
-443
|
29.95
|
|
2025-05-14
|
235
|
440
|
-205
|
29.70
|
|
2025-05-13
|
341
|
1184
|
-843
|
29.50
|
|
2025-05-12
|
5993
|
0
|
5993
|
29.50
|
|
2025-04-18
|
517
|
3
|
514
|
27.65
|
|
2025-02-11
|
36
|
0
|
36
|
28.70
|
| 合計 | 408681 | 346398 | 62283 | |
