| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
115.50
|
|
2026-09-10
|
9
|
1
|
8
|
115.00
|
|
2026-09-08
|
20
|
0
|
20
|
112.50
|
|
2026-08-31
|
13
|
1
|
12
|
117.00
|
|
2026-08-26
|
15
|
280
|
-265
|
116.00
|
|
2026-08-21
|
31
|
0
|
31
|
117.00
|
|
2026-08-17
|
526
|
2
|
524
|
121.50
|
|
2026-08-05
|
14
|
36
|
-22
|
115.00
|
|
2026-08-03
|
20
|
59
|
-39
|
114.50
|
|
2026-07-31
|
263
|
4
|
259
|
114.00
|
|
2026-07-29
|
211
|
4
|
207
|
107.00
|
|
2026-07-27
|
14
|
0
|
14
|
112.50
|
|
2026-07-24
|
0
|
24
|
-24
|
113.00
|
|
2026-07-20
|
24
|
5
|
19
|
109.50
|
|
2026-07-17
|
75
|
1
|
74
|
110.00
|
|
2026-07-15
|
38
|
0
|
38
|
115.50
|
|
2026-07-13
|
8
|
485
|
-477
|
115.00
|
|
2026-07-07
|
51
|
0
|
51
|
107.00
|
|
2026-07-03
|
378
|
150
|
228
|
107.00
|
|
2026-07-01
|
755
|
244
|
511
|
106.50
|
|
2026-06-30
|
202
|
2
|
200
|
101.00
|
|
2026-06-29
|
10
|
500
|
-490
|
98.50
|
|
2026-06-26
|
182
|
267
|
-85
|
96.00
|
|
2026-06-25
|
96
|
199
|
-103
|
98.20
|
|
2026-06-24
|
6
|
17
|
-11
|
99.50
|
|
2026-06-23
|
248
|
4
|
244
|
100.00
|
|
2026-06-22
|
0
|
1135
|
-1135
|
100.50
|
|
2026-06-18
|
0
|
21
|
-21
|
101.50
|
|
2026-06-09
|
11
|
35
|
-24
|
105.50
|
|
2026-06-08
|
2
|
58
|
-56
|
104.50
|
|
2026-06-05
|
0
|
32
|
-32
|
109.00
|
|
2026-06-04
|
0
|
90
|
-90
|
110.00
|
|
2026-06-02
|
35
|
110
|
-75
|
108.50
|
|
2026-05-29
|
23
|
53
|
-30
|
104.00
|
|
2026-05-28
|
81
|
19
|
62
|
103.00
|
|
2026-05-25
|
52
|
4
|
48
|
103.50
|
|
2026-05-22
|
257
|
54
|
203
|
104.00
|
|
2026-05-21
|
511
|
8
|
503
|
102.00
|
|
2026-05-20
|
209
|
19
|
190
|
98.50
|
|
2026-05-19
|
156
|
529
|
-373
|
98.50
|
|
2026-05-18
|
301
|
22
|
279
|
99.60
|
|
2026-05-15
|
3
|
48
|
-45
|
99.50
|
|
2026-05-14
|
7
|
76
|
-69
|
103.50
|
|
2026-05-13
|
3
|
22
|
-19
|
97.90
|
|
2026-05-12
|
0
|
104
|
-104
|
98.50
|
|
2026-05-11
|
0
|
153
|
-153
|
99.80
|
|
2026-05-08
|
13
|
75
|
-62
|
98.20
|
|
2026-05-07
|
10
|
56
|
-46
|
99.10
|
|
2026-05-06
|
10
|
81
|
-71
|
97.50
|
|
2026-05-05
|
9
|
97
|
-88
|
98.20
|
|
2026-05-04
|
216
|
49
|
167
|
98.40
|
|
2026-04-29
|
44
|
4
|
40
|
98.20
|
|
2026-04-28
|
68
|
4
|
64
|
97.40
|
|
2026-04-27
|
344
|
4
|
340
|
97.00
|
|
2026-04-21
|
104
|
0
|
104
|
101.00
|
|
2026-04-14
|
87
|
15
|
72
|
98.10
|
|
2026-04-13
|
102
|
54
|
48
|
98.50
|
|
2026-04-10
|
10
|
149
|
-139
|
100.00
|
|
2026-04-07
|
2
|
35
|
-33
|
98.90
|
|
2026-04-02
|
330
|
266
|
64
|
98.70
|
|
2026-03-31
|
33
|
436
|
-403
|
97.50
|
|
2026-03-30
|
10
|
563
|
-553
|
100.00
|
|
2026-03-19
|
16
|
117
|
-101
|
131.50
|
|
2026-03-16
|
2
|
79
|
-77
|
135.50
|
|
2026-03-06
|
1
|
57
|
-56
|
123.00
|
|
2026-03-05
|
7
|
100
|
-93
|
123.50
|
|
2026-03-04
|
2
|
243
|
-241
|
121.00
|
|
2026-03-03
|
16
|
771
|
-755
|
123.00
|
|
2026-03-02
|
10
|
153
|
-143
|
124.00
|
|
2026-02-25
|
41
|
13
|
28
|
114.00
|
|
2026-02-24
|
38
|
4
|
34
|
111.50
|
|
2026-02-09
|
52
|
27
|
25
|
111.50
|
|
2026-02-06
|
101
|
16
|
85
|
112.50
|
|
2026-02-02
|
0
|
25
|
-25
|
111.00
|
|
2026-01-30
|
34
|
13
|
21
|
112.50
|
|
2026-01-28
|
8
|
110
|
-102
|
114.50
|
|
2026-01-27
|
0
|
25
|
-25
|
113.00
|
|
2026-01-26
|
8
|
64
|
-56
|
115.00
|
|
2026-01-23
|
0
|
171
|
-171
|
117.00
|
|
2026-01-21
|
4
|
244
|
-240
|
115.50
|
|
2026-01-20
|
0
|
127
|
-127
|
118.00
|
|
2026-01-19
|
0
|
20
|
-20
|
116.50
|
|
2026-01-16
|
0
|
32
|
-32
|
117.00
|
|
2026-01-15
|
3
|
29
|
-26
|
117.50
|
|
2026-01-12
|
11
|
68
|
-57
|
116.50
|
|
2026-01-07
|
33
|
11
|
22
|
115.50
|
|
2026-01-05
|
68
|
7
|
61
|
113.50
|
|
2025-12-31
|
51
|
2
|
49
|
117.00
|
|
2025-12-30
|
50
|
35
|
15
|
117.50
|
|
2025-12-29
|
69
|
9
|
60
|
118.00
|
|
2025-12-26
|
39
|
5
|
34
|
116.50
|
|
2025-12-24
|
49
|
4
|
45
|
118.00
|
|
2025-12-23
|
0
|
5
|
-5
|
119.00
|
|
2025-12-22
|
15
|
0
|
15
|
118.50
|
|
2025-12-18
|
4
|
22
|
-18
|
116.50
|
|
2025-12-17
|
45
|
60
|
-15
|
116.50
|
|
2025-12-15
|
0
|
64
|
-64
|
118.50
|
|
2025-12-12
|
3
|
310
|
-307
|
120.00
|
|
2025-12-11
|
6
|
126
|
-120
|
121.00
|
|
2025-12-09
|
4
|
36
|
-32
|
120.50
|
|
2025-12-03
|
0
|
207
|
-207
|
122.00
|
|
2025-11-28
|
1
|
18
|
-17
|
125.50
|
|
2025-11-24
|
22
|
61
|
-39
|
119.00
|
|
2025-11-19
|
16
|
2
|
14
|
123.00
|
|
2025-11-17
|
29
|
0
|
29
|
127.00
|
|
2025-11-12
|
1
|
6
|
-5
|
135.50
|
|
2025-11-11
|
7
|
0
|
7
|
137.00
|
|
2025-11-07
|
17
|
5
|
12
|
136.00
|
|
2025-11-06
|
13
|
1
|
12
|
137.50
|
|
2025-11-05
|
54
|
1
|
53
|
137.50
|
|
2025-11-04
|
4
|
10
|
-6
|
138.00
|
|
2025-11-03
|
10
|
0
|
10
|
138.50
|
|
2025-10-28
|
3
|
47
|
-44
|
141.00
|
|
2025-10-27
|
74
|
48
|
26
|
144.00
|
|
2025-10-23
|
1
|
9
|
-8
|
140.00
|
|
2025-10-22
|
64
|
4
|
60
|
140.00
|
|
2025-10-21
|
7
|
53
|
-46
|
140.50
|
|
2025-10-15
|
49
|
11
|
38
|
141.00
|
|
2025-10-14
|
39
|
86
|
-47
|
138.50
|
|
2025-10-13
|
4
|
14
|
-10
|
146.50
|
|
2025-10-09
|
11
|
0
|
11
|
147.50
|
|
2025-10-08
|
191
|
3
|
188
|
150.00
|
|
2025-10-02
|
276
|
0
|
276
|
147.00
|
|
2025-10-01
|
230
|
74
|
156
|
156.00
|
|
2025-09-30
|
89
|
1
|
88
|
155.50
|
|
2025-09-26
|
227
|
78
|
149
|
153.00
|
|
2025-09-25
|
1
|
214
|
-213
|
157.50
|
|
2025-09-24
|
5
|
149
|
-144
|
160.00
|
|
2025-09-23
|
83
|
2
|
81
|
163.50
|
|
2025-09-19
|
19
|
4
|
15
|
159.00
|
|
2025-09-17
|
121
|
16
|
105
|
156.50
|
|
2025-09-16
|
227
|
5
|
222
|
160.00
|
|
2025-09-12
|
46
|
0
|
46
|
158.50
|
|
2025-09-11
|
135
|
0
|
135
|
156.00
|
|
2025-09-10
|
26
|
8
|
18
|
159.50
|
|
2025-09-09
|
95
|
0
|
95
|
162.50
|
|
2025-09-05
|
18
|
250
|
-232
|
163.50
|
|
2025-08-29
|
29
|
0
|
29
|
153.00
|
|
2025-08-27
|
179
|
2
|
177
|
150.00
|
|
2025-08-26
|
210
|
5
|
205
|
146.00
|
|
2025-08-21
|
174
|
2
|
172
|
137.50
|
|
2025-08-18
|
25
|
3
|
22
|
126.50
|
|
2025-08-07
|
12
|
2
|
10
|
120.50
|
|
2025-08-04
|
17
|
2
|
15
|
119.00
|
|
2025-07-28
|
1
|
20
|
-19
|
120.00
|
|
2025-07-23
|
36
|
0
|
36
|
120.00
|
|
2025-07-14
|
8
|
22
|
-14
|
115.50
|
|
2025-07-10
|
5
|
22
|
-17
|
115.00
|
|
2025-07-08
|
109
|
0
|
109
|
112.50
|
|
2025-07-02
|
66
|
8
|
58
|
111.50
|
|
2025-06-27
|
230
|
0
|
230
|
113.00
|
|
2025-06-24
|
44
|
0
|
44
|
121.50
|
|
2025-06-23
|
0
|
138
|
-138
|
123.00
|
|
2025-06-20
|
0
|
113
|
-113
|
125.50
|
|
2025-06-19
|
5
|
74
|
-69
|
129.00
|
|
2025-06-17
|
10
|
0
|
10
|
127.50
|
|
2025-06-13
|
15
|
23
|
-8
|
125.00
|
|
2025-06-12
|
4
|
31
|
-27
|
126.50
|
|
2025-06-10
|
2
|
42
|
-40
|
125.00
|
|
2025-06-09
|
25
|
0
|
25
|
124.50
|
|
2025-06-06
|
20
|
0
|
20
|
121.00
|
|
2025-06-02
|
0
|
37
|
-37
|
120.00
|
|
2025-05-19
|
24
|
16
|
8
|
120.00
|
|
2025-05-16
|
26
|
0
|
26
|
118.00
|
|
2025-05-15
|
25
|
1
|
24
|
116.00
|
|
2025-05-12
|
10
|
0
|
10
|
113.00
|
| 合計 | 10586 | 11919 | -1333 | |
